S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
435,0000 18:09 |
457,9700 448,8200 |
-3,08 % -13,82 |
459,3000 419,5500 |
6,79 Mio. | |
Dayforce Inc US15677J1088 |
56,46 18:09 |
58,19 58,03 |
-2,71 % -1,57 |
58,78 56,23 |
426,47 Tsd. | |
DaVita Inc US23918K1088 |
149,14 18:08 |
152,97 153,24 |
-2,68 % -4,10 |
153,84 147,58 |
339,79 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,71 18:10 |
168,20 166,84 |
-2,48 % -4,13 |
168,92 162,11 |
894,96 Tsd. | |
APA Corporation US03743Q1085 |
28,6400 18:10 |
28,9000 29,3400 |
-2,39 % -0,70 |
28,9450 28,5346 |
2,02 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
240,8500 18:08 |
246,0200 246,0300 |
-2,11 % -5,18 |
248,3150 240,2850 |
74,14 Tsd. | |
Ulta Beauty Inc US90384S3031 |
359,9200 18:10 |
344,0850 367,5800 |
-2,08 % -7,66 |
361,4300 342,0000 |
2,67 Mio. | |
Tractor Supply Company US8923561067 |
268,2200 18:09 |
273,0000 273,7100 |
-2,01 % -5,49 |
273,0300 266,9700 |
206,30 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,2700 18:09 |
194,2500 196,7900 |
-1,79 % -3,52 |
195,4700 192,9500 |
219,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,09 18:08 |
200,22 199,29 |
-1,61 % -3,20 |
200,22 195,00 |
182,17 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0200 18:09 |
73,5100 73,1600 |
-1,56 % -1,14 |
73,6900 71,7600 |
4,13 Mio. | |
Marathon Oil Corp US5658491064 |
28,41 18:10 |
28,48 28,85 |
-1,54 % -0,45 |
28,63 28,35 |
2,13 Mio. | |
Paramount Global US92556H2067 |
10,2999 18:10 |
10,5600 10,4600 |
-1,53 % -0,16 |
10,6000 10,2800 |
4,76 Mio. | |
T Mobile US Inc US8725901040 |
197,0850 18:09 |
199,9700 200,0800 |
-1,50 % -3,00 |
200,6800 196,7700 |
802,76 Tsd. | |
Corning Inc US2193501051 |
41,25 18:10 |
41,89 41,87 |
-1,48 % -0,62 |
41,92 41,09 |
980,35 Tsd. |