S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
429,9000 17:55 |
457,9700 448,8200 |
-4,22 % -18,92 |
459,3000 419,5500 |
6,45 Mio. | |
DaVita Inc US23918K1088 |
149,10 17:55 |
152,97 153,24 |
-2,70 % -4,14 |
153,84 147,58 |
326,41 Tsd. | |
Ulta Beauty Inc US90384S3031 |
357,6550 17:56 |
344,0850 367,5800 |
-2,70 % -9,93 |
361,4300 342,0000 |
2,59 Mio. | |
APA Corporation US03743Q1085 |
28,5500 17:55 |
28,9000 29,3400 |
-2,69 % -0,79 |
28,9450 28,5346 |
1,92 Mio. | |
Royal Caribbean Group LR0008862868 |
162,62 17:54 |
168,20 166,84 |
-2,53 % -4,22 |
168,92 162,11 |
852,21 Tsd. | |
Dayforce Inc US15677J1088 |
56,62 17:55 |
58,19 58,03 |
-2,43 % -1,41 |
58,78 56,54 |
365,65 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,6800 17:55 |
246,0200 246,0300 |
-2,17 % -5,35 |
248,3150 240,2850 |
66,32 Tsd. | |
Tractor Supply Company US8923561067 |
267,9000 17:55 |
273,0000 273,7100 |
-2,12 % -5,81 |
273,0300 266,9700 |
192,81 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,0700 17:55 |
194,2500 196,7900 |
-1,89 % -3,72 |
195,4700 192,9500 |
207,39 Tsd. | |
Charter Communications Inc New US16119P1084 |
345,1900 17:53 |
354,7200 351,5300 |
-1,80 % -6,34 |
354,7200 345,1900 |
199,09 Tsd. | |
EOG Resources Inc US26875P1012 |
127,70 17:56 |
128,43 129,98 |
-1,75 % -2,28 |
129,31 127,60 |
519,70 Tsd. | |
Marathon Oil Corp US5658491064 |
28,35 17:55 |
28,48 28,85 |
-1,73 % -0,50 |
28,63 28,35 |
1,99 Mio. | |
Corning Inc US2193501051 |
41,16 17:54 |
41,89 41,87 |
-1,70 % -0,71 |
41,92 41,12 |
902,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,03 17:53 |
200,22 199,29 |
-1,63 % -3,26 |
200,22 195,02 |
158,32 Tsd. | |
ConocoPhillips US20825C1045 |
112,52 17:55 |
113,12 114,37 |
-1,62 % -1,85 |
113,51 112,41 |
1,39 Mio. |