S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,97 21:07 |
85,00 85,43 |
-9,91 % -8,47 |
85,04 76,36 |
5,82 Mio. | |
Monolithic Power Systems Inc US6098391054 |
850,4700 21:08 |
919,7300 934,6800 |
-9,01 % -84,21 |
923,1500 845,6650 |
366,99 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,0000 21:08 |
195,5000 196,7000 |
-9,00 % -17,70 |
195,8000 178,5000 |
2,64 Mio. | |
ON Semiconductor US6821891057 |
70,8700 21:08 |
76,4100 77,8700 |
-8,99 % -7,00 |
76,4100 70,0900 |
4,68 Mio. | |
NVIDIA Corporation US67066G1040 |
108,9000 21:08 |
116,0100 119,3700 |
-8,77 % -10,47 |
116,2100 108,0100 |
356,06 Mio. | |
KLA Corporation US4824801009 |
748,2400 21:07 |
805,5900 819,4300 |
-8,69 % -71,19 |
807,0800 744,1900 |
769,30 Tsd. | |
Intel Corporation US4581401001 |
20,1950 21:08 |
21,5400 22,0400 |
-8,37 % -1,85 |
21,6900 20,1500 |
75,54 Mio. | |
Teradyne Inc US8807701029 |
125,5600 21:08 |
133,4900 136,7300 |
-8,17 % -11,17 |
134,3150 124,6700 |
1,10 Mio. | |
Boeing Co US0970231058 |
160,20 21:08 |
167,03 173,74 |
-7,79 % -13,54 |
169,60 158,30 |
14,31 Mio. | |
Amphenol Corp US0320951017 |
62,26 21:07 |
66,19 67,45 |
-7,69 % -5,19 |
66,30 62,12 |
7,04 Mio. | |
Micron Technology Inc US5951121038 |
89,2350 21:08 |
93,6300 96,2400 |
-7,28 % -7,01 |
93,8799 88,8800 |
17,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,8236 21:07 |
146,4100 148,5600 |
-7,23 % -10,74 |
146,4900 137,8000 |
28,22 Mio. | |
Arista Networks US0404131064 |
328,22 21:08 |
351,09 353,38 |
-7,12 % -25,16 |
353,00 327,72 |
1,61 Mio. | |
NXP Semiconductors NV NL0009538784 |
238,2300 21:08 |
251,2400 256,3600 |
-7,07 % -18,13 |
252,2400 237,0800 |
1,18 Mio. | |
Synopsys Inc US8716071076 |
484,8450 21:08 |
514,1500 519,5800 |
-6,69 % -34,74 |
514,4000 484,6700 |
1,29 Mio. |