S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,54 20:23 |
85,00 85,43 |
-10,41 % -8,89 |
85,04 76,36 |
5,28 Mio. | |
ON Semiconductor US6821891057 |
70,1350 20:23 |
76,4100 77,8700 |
-9,93 % -7,74 |
76,4100 70,1000 |
4,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
849,2200 20:22 |
919,7300 934,6800 |
-9,14 % -85,46 |
923,1500 847,3900 |
310,18 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,5450 20:22 |
116,0100 119,3700 |
-9,07 % -10,83 |
116,2100 108,5000 |
317,08 Mio. | |
KLA Corporation US4824801009 |
745,5100 20:21 |
805,5900 819,4300 |
-9,02 % -73,92 |
807,0800 744,7300 |
675,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,4600 20:22 |
195,5000 196,7000 |
-8,76 % -17,24 |
195,8000 179,1400 |
2,33 Mio. | |
Teradyne Inc US8807701029 |
124,8600 20:23 |
133,4900 136,7300 |
-8,68 % -11,87 |
134,3150 124,8600 |
964,08 Tsd. | |
Intel Corporation US4581401001 |
20,2150 20:22 |
21,5400 22,0400 |
-8,28 % -1,83 |
21,6900 20,1700 |
69,22 Mio. | |
Boeing Co US0970231058 |
160,14 20:23 |
167,03 173,74 |
-7,83 % -13,60 |
169,60 158,30 |
13,36 Mio. | |
Amphenol Corp US0320951017 |
62,24 20:23 |
66,19 67,45 |
-7,72 % -5,21 |
66,30 62,18 |
6,55 Mio. | |
Micron Technology Inc US5951121038 |
88,9201 20:23 |
93,6300 96,2400 |
-7,61 % -7,32 |
93,8799 88,9200 |
15,13 Mio. | |
NXP Semiconductors NV NL0009538784 |
237,5400 20:23 |
251,2400 256,3600 |
-7,34 % -18,82 |
252,2400 237,5400 |
983,86 Tsd. | |
Arista Networks US0404131064 |
328,27 20:23 |
351,09 353,38 |
-7,11 % -25,11 |
353,00 327,72 |
1,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,1000 20:23 |
146,4100 148,5600 |
-7,04 % -10,46 |
146,4900 138,0300 |
24,89 Mio. | |
Albemarle Corporation US0126531013 |
84,04 20:23 |
87,30 90,25 |
-6,88 % -6,21 |
88,00 82,73 |
1,59 Mio. |