S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,14 19:56 |
85,00 85,43 |
-9,70 % -8,29 |
85,04 76,36 |
4,86 Mio. | |
ON Semiconductor US6821891057 |
71,1050 19:57 |
76,4100 77,8700 |
-8,69 % -6,77 |
76,4100 71,0300 |
3,24 Mio. | |
Monolithic Power Systems Inc US6098391054 |
856,5850 19:56 |
919,7300 934,6800 |
-8,36 % -78,10 |
923,1500 855,0000 |
268,00 Tsd. | |
KLA Corporation US4824801009 |
751,8200 19:55 |
805,5900 819,4300 |
-8,25 % -67,61 |
807,0800 748,4200 |
621,27 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,5500 19:56 |
195,5000 196,7000 |
-8,21 % -16,15 |
195,8000 179,5900 |
2,16 Mio. | |
NVIDIA Corporation US67066G1040 |
109,8050 19:57 |
116,0100 119,3700 |
-8,01 % -9,57 |
116,2100 109,3950 |
290,97 Mio. | |
Teradyne Inc US8807701029 |
125,9300 19:56 |
133,4900 136,7300 |
-7,90 % -10,80 |
134,3150 125,6600 |
857,47 Tsd. | |
Intel Corporation US4581401001 |
20,3650 19:57 |
21,5400 22,0400 |
-7,60 % -1,68 |
21,6900 20,3000 |
64,94 Mio. | |
Amphenol Corp US0320951017 |
62,42 19:56 |
66,19 67,45 |
-7,46 % -5,03 |
66,30 62,18 |
6,25 Mio. | |
Boeing Co US0970231058 |
161,03 19:56 |
167,03 173,74 |
-7,32 % -12,71 |
169,60 158,30 |
12,84 Mio. | |
Micron Technology Inc US5951121038 |
89,4600 19:56 |
93,6300 96,2400 |
-7,04 % -6,78 |
93,8799 89,3300 |
14,06 Mio. | |
Albemarle Corporation US0126531013 |
84,07 19:56 |
87,30 90,25 |
-6,85 % -6,18 |
88,00 82,73 |
1,52 Mio. | |
NXP Semiconductors NV NL0009538784 |
239,2450 19:56 |
251,2400 256,3600 |
-6,68 % -17,12 |
252,2400 238,6600 |
910,19 Tsd. | |
Analog Devices Inc US0326541051 |
219,6900 19:56 |
228,6900 234,8400 |
-6,45 % -15,15 |
230,0150 219,4201 |
1,24 Mio. | |
Arista Networks US0404131064 |
330,75 19:55 |
351,09 353,38 |
-6,41 % -22,64 |
353,00 330,33 |
1,23 Mio. |