S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,02 20:20 |
85,00 85,43 |
-9,85 % -8,42 |
85,04 76,36 |
5,15 Mio. | |
ON Semiconductor US6821891057 |
70,2100 20:20 |
76,4100 77,8700 |
-9,84 % -7,66 |
76,4100 70,2000 |
3,95 Mio. | |
Monolithic Power Systems Inc US6098391054 |
848,8900 20:18 |
919,7300 934,6800 |
-9,18 % -85,79 |
923,1500 847,3900 |
307,25 Tsd. | |
KLA Corporation US4824801009 |
744,9100 20:19 |
805,5900 819,4300 |
-9,09 % -74,52 |
807,0800 744,7300 |
667,34 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,7580 20:19 |
116,0100 119,3700 |
-8,89 % -10,61 |
116,2100 108,6700 |
313,47 Mio. | |
Constellation Energy Corporation US21037T1097 |
179,6800 20:18 |
195,5000 196,7000 |
-8,65 % -17,02 |
195,8000 179,1400 |
2,32 Mio. | |
Teradyne Inc US8807701029 |
125,1200 20:20 |
133,4900 136,7300 |
-8,49 % -11,61 |
134,3150 124,9600 |
953,40 Tsd. | |
Intel Corporation US4581401001 |
20,1750 20:19 |
21,5400 22,0400 |
-8,46 % -1,87 |
21,6900 20,1700 |
68,81 Mio. | |
Boeing Co US0970231058 |
160,07 20:19 |
167,03 173,74 |
-7,87 % -13,67 |
169,60 158,30 |
13,28 Mio. | |
Amphenol Corp US0320951017 |
62,28 20:19 |
66,19 67,45 |
-7,66 % -5,17 |
66,30 62,18 |
6,52 Mio. | |
Micron Technology Inc US5951121038 |
89,0500 20:20 |
93,6300 96,2400 |
-7,47 % -7,19 |
93,8799 88,9400 |
15,06 Mio. | |
Albemarle Corporation US0126531013 |
83,68 20:19 |
87,30 90,25 |
-7,29 % -6,58 |
88,00 82,73 |
1,58 Mio. | |
NXP Semiconductors NV NL0009538784 |
237,6900 20:19 |
251,2400 256,3600 |
-7,28 % -18,67 |
252,2400 237,6400 |
970,53 Tsd. | |
Arista Networks US0404131064 |
328,24 20:18 |
351,09 353,38 |
-7,11 % -25,14 |
353,00 327,72 |
1,40 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,1486 20:19 |
146,4100 148,5600 |
-7,01 % -10,41 |
146,4900 138,1100 |
24,54 Mio. |