S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
139,3200 18:15 |
143,2500 152,8200 |
-8,83 % -13,50 |
143,5000 136,6000 |
40,00 Mio. | |
Super Micro Computer Inc US86800U1043 |
388,5800 18:14 |
402,0000 414,6000 |
-6,28 % -26,02 |
406,6894 382,8000 |
5,91 Mio. | |
Albemarle Corporation US0126531013 |
77,65 18:15 |
81,24 82,60 |
-6,00 % -4,95 |
81,46 77,56 |
1,46 Mio. | |
Tesla Inc US88160R1014 |
216,6211 18:15 |
232,6000 230,1700 |
-5,89 % -13,55 |
233,6000 215,5800 |
64,58 Mio. | |
NVIDIA Corporation US67066G1040 |
101,7500 18:14 |
108,0400 107,2100 |
-5,09 % -5,46 |
108,1500 100,9500 |
233,15 Mio. | |
Universal Health Services US9139031002 |
227,35 18:12 |
239,08 239,31 |
-5,00 % -11,96 |
241,95 226,60 |
402,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,7650 18:14 |
138,7000 139,4400 |
-4,79 % -6,68 |
139,1300 132,1101 |
19,81 Mio. | |
Monolithic Power Systems Inc US6098391054 |
801,5700 18:12 |
841,4900 841,4900 |
-4,74 % -39,92 |
843,2900 801,5700 |
176,00 Tsd. | |
Teradyne Inc US8807701029 |
120,3800 18:14 |
124,9100 126,1000 |
-4,54 % -5,72 |
125,8650 120,0300 |
582,20 Tsd. | |
Micron Technology Inc US5951121038 |
85,4750 18:14 |
89,3700 89,3900 |
-4,38 % -3,92 |
89,6500 85,2800 |
10,74 Mio. | |
Wells Fargo and Company US9497461015 |
54,42 18:14 |
56,68 56,86 |
-4,30 % -2,45 |
56,78 54,28 |
7,75 Mio. | |
PayPal Holdings Inc US70450Y1038 |
68,9850 18:15 |
71,9400 72,0300 |
-4,23 % -3,05 |
72,0500 68,8900 |
5,49 Mio. | |
KLA Corporation US4824801009 |
697,9700 18:13 |
728,0600 728,0600 |
-4,13 % -30,09 |
728,2000 697,5100 |
385,72 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,9700 18:15 |
236,1700 236,7000 |
-4,11 % -9,73 |
236,4700 226,5200 |
705,31 Tsd. | |
Arista Networks US0404131064 |
315,08 18:14 |
323,05 328,44 |
-4,07 % -13,36 |
328,11 314,08 |
828,18 Tsd. |