S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
138,7050 18:01 |
143,2500 152,8200 |
-9,24 % -14,12 |
143,5000 136,6000 |
38,69 Mio. | |
Super Micro Computer Inc US86800U1043 |
386,6450 18:01 |
402,0000 414,6000 |
-6,74 % -27,96 |
406,6894 382,8000 |
5,75 Mio. | |
Albemarle Corporation US0126531013 |
77,70 18:00 |
81,24 82,60 |
-5,93 % -4,90 |
81,46 77,56 |
1,36 Mio. | |
Tesla Inc US88160R1014 |
216,8950 18:01 |
232,6000 230,1700 |
-5,77 % -13,28 |
233,6000 215,5800 |
62,69 Mio. | |
NVIDIA Corporation US67066G1040 |
101,4650 18:01 |
108,0400 107,2100 |
-5,36 % -5,75 |
108,1500 101,3600 |
219,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,4650 18:00 |
138,7000 139,4400 |
-5,00 % -6,98 |
139,1300 132,4000 |
18,68 Mio. | |
Universal Health Services US9139031002 |
227,45 18:01 |
239,08 239,31 |
-4,96 % -11,86 |
241,95 226,60 |
388,43 Tsd. | |
Teradyne Inc US8807701029 |
120,4400 18:00 |
124,9100 126,1000 |
-4,49 % -5,66 |
125,8650 120,4400 |
549,70 Tsd. | |
Wells Fargo and Company US9497461015 |
54,37 18:00 |
56,68 56,86 |
-4,39 % -2,50 |
56,78 54,28 |
7,36 Mio. | |
Monolithic Power Systems Inc US6098391054 |
804,8350 18:00 |
841,4900 841,4900 |
-4,36 % -36,66 |
843,2900 804,8350 |
162,39 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,9500 18:01 |
71,9400 72,0300 |
-4,28 % -3,08 |
72,0500 68,9200 |
5,27 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1100 18:01 |
7,4200 7,4200 |
-4,18 % -0,31 |
7,6100 7,1100 |
10,19 Mio. | |
KLA Corporation US4824801009 |
698,0000 18:01 |
728,0600 728,0600 |
-4,13 % -30,06 |
728,2000 698,0000 |
371,19 Tsd. | |
NXP Semiconductors NV NL0009538784 |
227,0100 18:01 |
236,1700 236,7000 |
-4,09 % -9,69 |
236,4700 226,9300 |
627,38 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,76 18:01 |
36,90 37,28 |
-4,08 % -1,52 |
36,93 35,50 |
1,96 Mio. |