S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,06 20:14 |
85,00 85,43 |
-9,80 % -8,37 |
85,04 76,36 |
5,08 Mio. | |
ON Semiconductor US6821891057 |
70,4300 20:14 |
76,4100 77,8700 |
-9,55 % -7,44 |
76,4100 70,3800 |
3,81 Mio. | |
KLA Corporation US4824801009 |
745,8000 20:12 |
805,5900 819,4300 |
-8,99 % -73,63 |
807,0800 745,3100 |
652,10 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
851,2700 20:13 |
919,7300 934,6800 |
-8,92 % -83,41 |
923,1500 848,4400 |
295,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,4000 20:12 |
195,5000 196,7000 |
-8,80 % -17,30 |
195,8000 179,1400 |
2,29 Mio. | |
NVIDIA Corporation US67066G1040 |
109,0100 20:13 |
116,0100 119,3700 |
-8,68 % -10,36 |
116,2100 108,6700 |
309,23 Mio. | |
Intel Corporation US4581401001 |
20,2250 20:13 |
21,5400 22,0400 |
-8,24 % -1,82 |
21,6900 20,2100 |
67,49 Mio. | |
Teradyne Inc US8807701029 |
125,4750 20:13 |
133,4900 136,7300 |
-8,23 % -11,26 |
134,3150 125,3000 |
903,96 Tsd. | |
Boeing Co US0970231058 |
160,56 20:12 |
167,03 173,74 |
-7,59 % -13,18 |
169,60 158,30 |
13,20 Mio. | |
Amphenol Corp US0320951017 |
62,36 20:13 |
66,19 67,45 |
-7,55 % -5,09 |
66,30 62,18 |
6,47 Mio. | |
Micron Technology Inc US5951121038 |
89,1500 20:13 |
93,6300 96,2400 |
-7,37 % -7,09 |
93,8799 89,0000 |
14,87 Mio. | |
NXP Semiconductors NV NL0009538784 |
238,0700 20:13 |
251,2400 256,3600 |
-7,13 % -18,29 |
252,2400 237,9100 |
954,27 Tsd. | |
Albemarle Corporation US0126531013 |
83,95 20:13 |
87,30 90,25 |
-6,98 % -6,30 |
88,00 82,73 |
1,56 Mio. | |
Arista Networks US0404131064 |
328,76 20:13 |
351,09 353,38 |
-6,97 % -24,62 |
353,00 328,24 |
1,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,5350 20:12 |
146,4100 148,5600 |
-6,75 % -10,03 |
146,4900 138,4000 |
24,13 Mio. |