S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,76 18:55 |
85,00 85,43 |
-10,15 % -8,67 |
85,04 76,45 |
3,93 Mio. | |
Constellation Energy Corporation US21037T1097 |
179,9100 18:55 |
195,5000 196,7000 |
-8,54 % -16,79 |
195,8000 179,6300 |
1,78 Mio. | |
KLA Corporation US4824801009 |
754,2700 18:54 |
805,5900 819,4300 |
-7,95 % -65,16 |
807,0800 752,7000 |
506,05 Tsd. | |
Boeing Co US0970231058 |
159,93 18:55 |
167,03 173,74 |
-7,95 % -13,81 |
169,60 158,30 |
11,70 Mio. | |
Monolithic Power Systems Inc US6098391054 |
860,8200 18:55 |
919,7300 934,6800 |
-7,90 % -73,86 |
923,1500 859,3400 |
216,67 Tsd. | |
ON Semiconductor US6821891057 |
71,8850 18:54 |
76,4100 77,8700 |
-7,69 % -5,99 |
76,4100 71,8500 |
2,48 Mio. | |
Amphenol Corp US0320951017 |
62,31 18:55 |
66,19 67,45 |
-7,62 % -5,14 |
66,30 62,18 |
5,53 Mio. | |
NVIDIA Corporation US67066G1040 |
110,4950 18:55 |
116,0100 119,3700 |
-7,43 % -8,88 |
116,2100 109,3950 |
260,95 Mio. | |
Teradyne Inc US8807701029 |
126,6150 18:55 |
133,4900 136,7300 |
-7,40 % -10,12 |
134,3150 126,3300 |
679,74 Tsd. | |
Albemarle Corporation US0126531013 |
83,94 18:55 |
87,30 90,25 |
-7,00 % -6,32 |
88,00 82,73 |
1,35 Mio. | |
Intel Corporation US4581401001 |
20,5400 18:55 |
21,5400 22,0400 |
-6,81 % -1,50 |
21,6900 20,4000 |
56,25 Mio. | |
Micron Technology Inc US5951121038 |
89,8900 18:54 |
93,6300 96,2400 |
-6,60 % -6,35 |
93,8799 89,8600 |
12,14 Mio. | |
Enphase Energy Inc US29355A1079 |
113,5600 18:55 |
118,6300 121,0400 |
-6,18 % -7,48 |
119,2800 113,3850 |
1,13 Mio. | |
Applied Materials Inc US0382221051 |
185,1100 18:55 |
193,0800 197,2600 |
-6,16 % -12,15 |
194,0700 184,0500 |
3,78 Mio. | |
NXP Semiconductors NV NL0009538784 |
240,8300 18:53 |
251,2400 256,3600 |
-6,06 % -15,53 |
252,2400 240,8100 |
737,88 Tsd. |