S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
160,30 16:18 |
167,03 173,74 |
-7,74 % -13,44 |
169,60 159,36 |
6,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,24 16:18 |
42,36 44,28 |
-6,87 % -3,04 |
42,39 41,15 |
3,66 Mio. | |
Albemarle Corporation US0126531013 |
84,26 16:19 |
87,30 90,25 |
-6,64 % -5,99 |
88,00 84,12 |
528,96 Tsd. | |
Amphenol Corp US0320951017 |
63,02 16:19 |
66,19 67,45 |
-6,57 % -4,43 |
66,30 62,77 |
1,98 Mio. | |
Vistra Corp US92840M1027 |
79,83 16:18 |
85,00 85,43 |
-6,56 % -5,60 |
85,04 79,55 |
1,15 Mio. | |
NVIDIA Corporation US67066G1040 |
112,1100 16:19 |
116,0100 119,3700 |
-6,08 % -7,26 |
116,2100 111,7800 |
105,39 Mio. | |
First Solar Inc US3364331070 |
214,6800 16:18 |
226,6500 227,3700 |
-5,58 % -12,69 |
229,4900 214,6800 |
608,56 Tsd. | |
KLA Corporation US4824801009 |
774,9600 16:18 |
805,5900 819,4300 |
-5,43 % -44,47 |
807,0800 770,8500 |
179,64 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,5400 16:19 |
118,6300 121,0400 |
-5,37 % -6,50 |
119,2800 113,9900 |
482,17 Tsd. | |
GE Vernova Inc US36828A1016 |
190,25 16:19 |
200,00 201,00 |
-5,35 % -10,75 |
202,60 190,01 |
1,13 Mio. | |
Applied Materials Inc US0382221051 |
187,1500 16:19 |
193,0800 197,2600 |
-5,13 % -10,11 |
194,0700 186,4500 |
1,19 Mio. | |
Intel Corporation US4581401001 |
20,9150 16:19 |
21,5400 22,0400 |
-5,10 % -1,13 |
21,6900 20,8200 |
25,80 Mio. | |
Micron Technology Inc US5951121038 |
91,3700 16:20 |
93,6300 96,2400 |
-5,06 % -4,87 |
93,8799 91,1629 |
4,90 Mio. | |
Quanta Services Inc US74762E1029 |
261,28 16:19 |
270,89 275,13 |
-5,03 % -13,85 |
272,59 260,06 |
193,08 Tsd. | |
Teradyne Inc US8807701029 |
130,0100 16:19 |
133,4900 136,7300 |
-4,91 % -6,72 |
134,3150 129,2550 |
192,58 Tsd. |