S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,64 18:00 |
85,00 85,43 |
-9,12 % -7,79 |
85,04 77,41 |
3,04 Mio. | |
Boeing Co US0970231058 |
159,72 17:59 |
167,03 173,74 |
-8,07 % -14,02 |
169,60 158,30 |
10,41 Mio. | |
KLA Corporation US4824801009 |
756,6800 17:59 |
805,5900 819,4300 |
-7,66 % -62,75 |
807,0800 756,6100 |
422,16 Tsd. | |
NVIDIA Corporation US67066G1040 |
110,6000 18:00 |
116,0100 119,3700 |
-7,35 % -8,77 |
116,2100 109,3950 |
225,63 Mio. | |
Amphenol Corp US0320951017 |
62,51 18:00 |
66,19 67,45 |
-7,33 % -4,95 |
66,30 62,18 |
5,00 Mio. | |
Intel Corporation US4581401001 |
20,4650 18:00 |
21,5400 22,0400 |
-7,15 % -1,58 |
21,6900 20,4000 |
49,60 Mio. | |
Constellation Energy Corporation US21037T1097 |
183,0300 17:59 |
195,5000 196,7000 |
-6,95 % -13,67 |
195,8000 182,2100 |
1,36 Mio. | |
Albemarle Corporation US0126531013 |
84,18 18:00 |
87,30 90,25 |
-6,73 % -6,07 |
88,00 82,73 |
1,17 Mio. | |
Teradyne Inc US8807701029 |
127,5900 18:00 |
133,4900 136,7300 |
-6,68 % -9,14 |
134,3150 127,1700 |
546,24 Tsd. | |
ON Semiconductor US6821891057 |
72,7500 17:59 |
76,4100 77,8700 |
-6,58 % -5,12 |
76,4100 72,6200 |
1,95 Mio. | |
Monolithic Power Systems Inc US6098391054 |
874,3600 17:57 |
919,7300 934,6800 |
-6,45 % -60,32 |
923,1500 870,7800 |
166,16 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,48 17:59 |
42,36 44,28 |
-6,32 % -2,80 |
42,39 40,85 |
7,67 Mio. | |
Applied Materials Inc US0382221051 |
184,9400 17:59 |
193,0800 197,2600 |
-6,25 % -12,32 |
194,0700 184,0500 |
2,73 Mio. | |
Micron Technology Inc US5951121038 |
90,2800 17:59 |
93,6300 96,2400 |
-6,19 % -5,96 |
93,8799 90,2700 |
10,42 Mio. | |
Enphase Energy Inc US29355A1079 |
113,5850 17:59 |
118,6300 121,0400 |
-6,16 % -7,46 |
119,2800 113,4500 |
987,82 Tsd. |