S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
564,6800 19:14 |
610,0000 613,2400 |
-7,92 % -48,56 |
618,1800 561,1000 |
6,33 Mio. | |
Broadcom Inc US11135F1012 |
159,8850 19:14 |
164,9600 166,3600 |
-3,89 % -6,48 |
165,7000 159,6000 |
7,35 Mio. | |
Micron Technology Inc US5951121038 |
99,3600 19:13 |
100,6700 102,8500 |
-3,39 % -3,49 |
102,1900 97,6100 |
14,55 Mio. | |
Tesla Inc US88160R1014 |
213,1400 19:14 |
218,7500 220,3200 |
-3,26 % -7,18 |
219,0900 211,5000 |
39,27 Mio. | |
Lam Research Corporation US5128071082 |
820,8150 19:14 |
841,0000 847,3700 |
-3,13 % -26,56 |
843,3950 815,9000 |
496,68 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,73 19:14 |
70,70 70,88 |
-3,03 % -2,15 |
70,88 68,72 |
2,36 Mio. | |
Cadence Design Systems Inc US1273871087 |
265,6100 19:14 |
271,4300 273,9000 |
-3,03 % -8,29 |
271,9400 264,0100 |
1,06 Mio. | |
Applied Materials Inc US0382221051 |
196,6700 19:14 |
200,6700 202,6700 |
-2,96 % -6,00 |
201,2600 195,1500 |
2,96 Mio. | |
Deckers Outdoor US2435371073 |
946,67 19:13 |
971,84 974,56 |
-2,86 % -27,89 |
973,43 945,98 |
86,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,5700 19:14 |
154,7000 154,9800 |
-2,85 % -4,41 |
158,2800 148,9101 |
32,99 Mio. | |
Arista Networks US0404131064 |
345,18 19:13 |
357,30 355,13 |
-2,80 % -9,95 |
358,00 343,06 |
702,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,39 19:14 |
183,36 182,21 |
-2,65 % -4,82 |
185,20 176,27 |
719,86 Tsd. | |
KLA Corporation US4824801009 |
797,3361 19:13 |
813,4000 817,8400 |
-2,51 % -20,50 |
813,4000 793,1400 |
255,04 Tsd. | |
Qorvo Inc US74736K1016 |
112,7250 19:11 |
115,2000 115,5200 |
-2,42 % -2,80 |
115,2463 112,6050 |
207,35 Tsd. | |
Axon Enterprise US05464C1018 |
361,7950 19:13 |
369,1100 370,7000 |
-2,40 % -8,91 |
370,6400 358,9900 |
268,46 Tsd. |