S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
159,59 16:31 |
167,03 173,74 |
-8,14 % -14,15 |
169,60 159,36 |
6,90 Mio. | |
|
Albemarle Corporation US0126531013 |
83,65 16:30 |
87,30 90,25 |
-7,32 % -6,61 |
88,00 83,61 |
650,27 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,17 16:30 |
42,36 44,28 |
-7,02 % -3,11 |
42,39 41,07 |
4,43 Mio. | |
|
Amphenol Corp US0320951017 |
62,83 16:31 |
66,19 67,45 |
-6,85 % -4,62 |
66,30 62,64 |
2,33 Mio. | |
|
Vistra Corp US92840M1027 |
79,77 16:31 |
85,00 85,43 |
-6,63 % -5,66 |
85,04 79,34 |
1,39 Mio. | |
|
NVIDIA Corporation US67066G1040 |
112,1100 16:31 |
116,0100 119,3700 |
-6,08 % -7,26 |
116,2100 111,7800 |
118,24 Mio. | |
|
First Solar Inc US3364331070 |
214,5000 16:30 |
226,6500 227,3700 |
-5,66 % -12,87 |
229,4900 214,5000 |
689,70 Tsd. | |
|
Intel Corporation US4581401001 |
20,7950 16:31 |
21,5400 22,0400 |
-5,65 % -1,25 |
21,6900 20,7900 |
28,62 Mio. | |
|
KLA Corporation US4824801009 |
774,3050 16:30 |
805,5900 819,4300 |
-5,51 % -45,13 |
807,0800 770,8500 |
200,58 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,3800 16:30 |
118,6300 121,0400 |
-5,50 % -6,66 |
119,2800 113,9900 |
584,48 Tsd. | |
|
Micron Technology Inc US5951121038 |
91,0100 16:30 |
93,6300 96,2400 |
-5,43 % -5,23 |
93,8799 90,9200 |
5,58 Mio. | |
|
Applied Materials Inc US0382221051 |
186,7500 16:30 |
193,0800 197,2600 |
-5,33 % -10,51 |
194,0700 186,4500 |
1,36 Mio. | |
|
GE Vernova Inc US36828A1016 |
190,68 16:31 |
200,00 201,00 |
-5,14 % -10,32 |
202,60 190,01 |
1,25 Mio. | |
|
APA Corporation US03743Q1085 |
27,0600 16:30 |
27,9000 28,4900 |
-5,02 % -1,43 |
27,9500 27,0000 |
1,32 Mio. | |
|
Teradyne Inc US8807701029 |
129,9550 16:31 |
133,4900 136,7300 |
-4,96 % -6,78 |
134,3150 129,2550 |
235,94 Tsd. |