S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
571,6000 17:40 |
610,0000 613,2400 |
-6,79 % -41,64 |
618,1800 567,1200 |
4,88 Mio. | |
Broadcom Inc US11135F1012 |
160,8700 17:39 |
164,9600 166,3600 |
-3,30 % -5,49 |
165,7000 160,2100 |
4,94 Mio. | |
Applied Materials Inc US0382221051 |
196,0150 17:39 |
200,6700 202,6700 |
-3,28 % -6,66 |
201,2600 195,5200 |
2,22 Mio. | |
Tesla Inc US88160R1014 |
213,2200 17:39 |
218,7500 220,3200 |
-3,22 % -7,10 |
219,0900 211,5000 |
30,82 Mio. | |
Micron Technology Inc US5951121038 |
99,5650 17:40 |
100,6700 102,8500 |
-3,19 % -3,29 |
102,1900 97,6100 |
11,61 Mio. | |
Lam Research Corporation US5128071082 |
820,4900 17:40 |
841,0000 847,3700 |
-3,17 % -26,88 |
843,3950 819,5750 |
350,39 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,5800 17:40 |
271,4300 273,9000 |
-3,04 % -8,32 |
271,9400 264,0100 |
776,99 Tsd. | |
Axon Enterprise US05464C1018 |
360,9600 17:38 |
369,1100 370,7000 |
-2,63 % -9,74 |
370,6400 360,3500 |
167,54 Tsd. | |
Arista Networks US0404131064 |
345,89 17:39 |
357,30 355,13 |
-2,60 % -9,24 |
358,00 343,06 |
540,38 Tsd. | |
KLA Corporation US4824801009 |
797,1300 17:40 |
813,4000 817,8400 |
-2,53 % -20,71 |
813,4000 793,1400 |
199,75 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,67 17:39 |
183,36 182,21 |
-2,49 % -4,54 |
185,20 177,48 |
524,80 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,46 17:40 |
74,30 74,30 |
-2,48 % -1,84 |
74,30 72,34 |
3,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,1475 17:39 |
154,7000 154,9800 |
-2,47 % -3,83 |
158,2800 148,9101 |
26,06 Mio. | |
Teradyne Inc US8807701029 |
132,8500 17:38 |
135,4600 135,9400 |
-2,27 % -3,09 |
135,7900 132,8050 |
175,75 Tsd. | |
QUALCOMM Inc US7475251036 |
169,6600 17:40 |
171,9700 173,5000 |
-2,21 % -3,84 |
172,3800 169,1800 |
2,22 Mio. |