S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,44 17:09 |
59,12 78,62 |
-26,94 % -21,18 |
64,16 57,07 |
9,99 Mio. | |
Tesla Inc US88160R1014 |
217,3000 17:10 |
225,4200 246,3800 |
-11,80 % -29,08 |
225,9900 214,7100 |
78,51 Mio. | |
Roper Technologies Inc US7766961061 |
532,1200 17:09 |
546,0000 574,2700 |
-7,34 % -42,15 |
546,0000 521,5000 |
539,53 Tsd. | |
Fortive Corporation US34959J1088 |
71,26 17:09 |
71,00 76,68 |
-7,07 % -5,42 |
73,76 67,91 |
1,83 Mio. | |
Ulta Beauty Inc US90384S3031 |
368,0700 17:08 |
379,5000 389,2900 |
-5,45 % -21,22 |
381,0000 366,6100 |
638,61 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,5500 17:09 |
188,2900 189,8700 |
-5,44 % -10,32 |
188,2900 178,0700 |
1,32 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,18 17:09 |
90,21 98,38 |
-5,29 % -5,20 |
93,60 90,21 |
1,88 Mio. | |
Bath & Body Works Inc US0708301041 |
35,14 17:09 |
35,65 37,03 |
-5,10 % -1,89 |
36,00 34,91 |
1,44 Mio. | |
General Dynamics Corporation US3695501086 |
279,96 17:09 |
286,00 294,46 |
-4,93 % -14,51 |
286,49 276,79 |
826,64 Tsd. | |
Amphenol Corp US0320951017 |
63,00 17:10 |
62,58 66,26 |
-4,92 % -3,26 |
64,30 61,39 |
4,74 Mio. | |
QUALCOMM Inc US7475251036 |
184,0600 17:10 |
189,3350 193,3500 |
-4,80 % -9,29 |
189,6100 183,8700 |
2,84 Mio. | |
Super Micro Computer Inc US86800U1043 |
745,6700 17:09 |
765,0000 783,2200 |
-4,79 % -37,55 |
773,6500 743,1000 |
1,88 Mio. | |
Broadcom Inc US11135F1012 |
156,0200 17:10 |
160,3550 163,7700 |
-4,73 % -7,75 |
161,4050 155,6000 |
6,27 Mio. | |
Visa Inc US92826C8394 |
253,61 17:10 |
256,07 264,79 |
-4,22 % -11,18 |
257,20 253,13 |
4,92 Mio. | |
Vistra Corp US92840M1027 |
76,72 17:09 |
79,00 80,07 |
-4,18 % -3,35 |
79,53 75,31 |
1,87 Mio. |