S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,99 19:41 |
85,00 85,43 |
-9,88 % -8,44 |
85,04 76,36 |
4,70 Mio. | |
ON Semiconductor US6821891057 |
71,1800 19:40 |
76,4100 77,8700 |
-8,59 % -6,69 |
76,4100 71,1000 |
3,00 Mio. | |
KLA Corporation US4824801009 |
750,3800 19:41 |
805,5900 819,4300 |
-8,43 % -69,05 |
807,0800 749,5900 |
597,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,4600 19:40 |
195,5000 196,7000 |
-8,26 % -16,24 |
195,8000 179,5900 |
2,10 Mio. | |
Monolithic Power Systems Inc US6098391054 |
858,4300 19:39 |
919,7300 934,6800 |
-8,16 % -76,25 |
923,1500 855,7800 |
253,16 Tsd. | |
Teradyne Inc US8807701029 |
126,0250 19:41 |
133,4900 136,7300 |
-7,83 % -10,71 |
134,3150 125,8300 |
808,64 Tsd. | |
Intel Corporation US4581401001 |
20,3550 19:40 |
21,5400 22,0400 |
-7,65 % -1,69 |
21,6900 20,3000 |
62,97 Mio. | |
NVIDIA Corporation US67066G1040 |
110,3100 19:40 |
116,0100 119,3700 |
-7,59 % -9,06 |
116,2100 109,3950 |
281,79 Mio. | |
Boeing Co US0970231058 |
161,01 19:41 |
167,03 173,74 |
-7,33 % -12,73 |
169,60 158,30 |
12,60 Mio. | |
Amphenol Corp US0320951017 |
62,51 19:40 |
66,19 67,45 |
-7,32 % -4,94 |
66,30 62,18 |
6,07 Mio. | |
Micron Technology Inc US5951121038 |
89,8200 19:40 |
93,6300 96,2400 |
-6,67 % -6,42 |
93,8799 89,5400 |
13,48 Mio. | |
NXP Semiconductors NV NL0009538784 |
239,3700 19:40 |
251,2400 256,3600 |
-6,63 % -16,99 |
252,2400 239,0200 |
873,12 Tsd. | |
Albemarle Corporation US0126531013 |
84,28 19:41 |
87,30 90,25 |
-6,61 % -5,97 |
88,00 82,73 |
1,48 Mio. | |
Applied Materials Inc US0382221051 |
184,8600 19:41 |
193,0800 197,2600 |
-6,29 % -12,40 |
194,0700 184,0500 |
4,51 Mio. | |
First Solar Inc US3364331070 |
213,1649 19:41 |
226,6500 227,3700 |
-6,25 % -14,21 |
229,4900 211,7300 |
1,52 Mio. |