S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
167,10 18:19 |
180,20 182,74 |
-8,56 % -15,64 |
180,20 166,80 |
2,82 Mio. | |
Vistra Corp US92840M1027 |
78,88 18:20 |
82,76 85,87 |
-8,14 % -6,99 |
83,06 78,77 |
6,31 Mio. | |
Lam Research Corporation US5128071082 |
991,4100 18:19 |
1.019,1500 1.075,9900 |
-7,86 % -84,58 |
1.019,1500 989,0300 |
835,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,7100 18:20 |
169,8000 177,5500 |
-7,79 % -13,84 |
169,8000 162,5000 |
39,17 Mio. | |
Charles Schwab Corporation US8085131055 |
62,26 18:20 |
66,26 67,43 |
-7,67 % -5,17 |
66,60 62,19 |
19,41 Mio. | |
Applied Materials Inc US0382221051 |
227,5800 18:20 |
231,2400 245,8400 |
-7,43 % -18,26 |
233,3200 226,7700 |
3,73 Mio. | |
QUALCOMM Inc US7475251036 |
194,3000 18:20 |
199,7300 209,6400 |
-7,32 % -15,34 |
200,0000 193,7600 |
5,10 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,8700 18:19 |
169,0700 176,0000 |
-6,89 % -12,13 |
170,0000 162,5200 |
1,25 Mio. | |
Cadence Design Systems Inc US1273871087 |
290,7000 18:20 |
305,4100 311,7300 |
-6,75 % -21,03 |
305,5000 290,0300 |
1,59 Mio. | |
Amphenol Corp US0320951017 |
65,88 18:19 |
69,30 70,41 |
-6,43 % -4,53 |
69,51 65,65 |
5,95 Mio. | |
KLA Corporation US4824801009 |
811,5600 18:20 |
817,2500 867,1800 |
-6,41 % -55,62 |
829,0792 801,9801 |
369,22 Tsd. | |
Broadcom Inc US11135F1012 |
158,7400 18:21 |
162,3100 169,3750 |
-6,28 % -10,64 |
162,8400 158,2500 |
17,01 Mio. | |
Uber Technologies Inc US90353T1007 |
69,65 18:20 |
73,38 74,30 |
-6,26 % -4,65 |
73,41 69,52 |
11,06 Mio. | |
NVIDIA Corporation US67066G1040 |
118,5000 18:20 |
121,3500 126,3600 |
-6,22 % -7,86 |
121,8500 118,1200 |
200,56 Mio. | |
Elevance Health Inc US0367521038 |
518,74 18:19 |
526,00 553,14 |
-6,22 % -34,40 |
530,54 509,00 |
1,64 Mio. |