S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,97 16:09 |
233,63 250,88 |
-4,75 % -11,91 |
239,97 231,48 |
353,58 Tsd. | |
Incyte Corporation US45337C1027 |
64,7100 16:09 |
65,2500 66,4300 |
-2,59 % -1,72 |
65,9000 64,3800 |
547,07 Tsd. | |
Cencora Inc US03073E1055 |
229,64 16:08 |
230,49 234,53 |
-2,09 % -4,90 |
231,58 227,20 |
332,08 Tsd. | |
Abbott Laboratories US0028241000 |
115,71 16:08 |
117,50 118,13 |
-2,05 % -2,42 |
117,50 115,27 |
564,30 Tsd. | |
Avery Dennison Corp US0536111091 |
215,76 16:09 |
219,00 220,20 |
-2,02 % -4,44 |
220,56 213,90 |
86,86 Tsd. | |
Electronic Arts Inc US2855121099 |
140,0600 16:09 |
142,9800 142,5900 |
-1,77 % -2,53 |
143,3100 140,0200 |
844,76 Tsd. | |
eBay Inc US2786421030 |
63,7350 16:09 |
64,6900 64,8800 |
-1,76 % -1,15 |
64,8400 63,6160 |
596,94 Tsd. | |
Albemarle Corporation US0126531013 |
88,36 16:09 |
90,56 89,82 |
-1,63 % -1,46 |
90,74 88,36 |
178,32 Tsd. | |
DaVita Inc US23918K1088 |
161,64 16:08 |
162,32 164,22 |
-1,57 % -2,58 |
162,78 160,03 |
64,89 Tsd. | |
Synchrony Financiall US87165B1035 |
48,47 16:08 |
49,33 49,19 |
-1,46 % -0,72 |
49,41 48,45 |
214,84 Tsd. | |
American Express Company US0258161092 |
261,55 16:09 |
264,40 265,40 |
-1,45 % -3,85 |
264,89 261,00 |
442,18 Tsd. | |
Oracle Corp US68389X1054 |
165,10 16:09 |
167,62 167,47 |
-1,42 % -2,38 |
167,62 164,50 |
1,76 Mio. | |
KKR and Company Inc US48251W1045 |
126,24 16:09 |
128,47 127,97 |
-1,35 % -1,73 |
128,85 126,16 |
220,01 Tsd. | |
Blackstone Inc US09260D1072 |
152,99 16:09 |
155,30 155,05 |
-1,33 % -2,06 |
155,74 152,82 |
443,20 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,9450 16:09 |
79,9900 80,0000 |
-1,32 % -1,06 |
80,0350 78,9400 |
331,17 Tsd. |