S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,40 20:18 |
82,76 85,87 |
-11,03 % -9,48 |
83,06 76,07 |
9,38 Mio. | |
GE Vernova Inc US36828A1016 |
165,55 20:17 |
180,20 182,74 |
-9,41 % -17,19 |
180,20 162,90 |
4,41 Mio. | |
Applied Materials Inc US0382221051 |
223,5800 20:17 |
231,2400 245,8400 |
-9,05 % -22,26 |
233,3200 223,2100 |
5,39 Mio. | |
Charles Schwab Corporation US8085131055 |
61,45 20:17 |
66,26 67,43 |
-8,87 % -5,98 |
66,60 61,01 |
29,03 Mio. | |
Lam Research Corporation US5128071082 |
981,1659 20:17 |
1.019,1500 1.075,9900 |
-8,81 % -94,82 |
1.019,1500 979,3100 |
1,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,2350 20:17 |
169,8000 177,5500 |
-8,63 % -15,32 |
169,8000 161,2800 |
52,92 Mio. | |
QUALCOMM Inc US7475251036 |
192,6150 20:17 |
199,7300 209,6400 |
-8,12 % -17,03 |
200,0000 192,0300 |
7,78 Mio. | |
KLA Corporation US4824801009 |
799,2200 20:16 |
817,2500 867,1800 |
-7,84 % -67,96 |
829,0792 794,3800 |
593,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,8850 20:17 |
202,1300 204,8800 |
-7,81 % -16,00 |
203,0600 188,3700 |
3,07 Mio. | |
Amphenol Corp US0320951017 |
65,11 20:17 |
69,30 70,41 |
-7,53 % -5,30 |
69,51 65,07 |
8,17 Mio. | |
Uber Technologies Inc US90353T1007 |
68,72 20:17 |
73,38 74,30 |
-7,51 % -5,58 |
73,41 68,68 |
16,70 Mio. | |
Broadcom Inc US11135F1012 |
156,9600 20:18 |
162,3100 169,3750 |
-7,33 % -12,42 |
162,8400 156,7500 |
23,97 Mio. | |
Northern Trust Corporation US6658591044 |
84,4600 20:17 |
92,0000 90,7600 |
-6,94 % -6,30 |
92,4600 83,0300 |
3,03 Mio. | |
Cadence Design Systems Inc US1273871087 |
290,4300 20:17 |
305,4100 311,7300 |
-6,83 % -21,30 |
305,5000 288,0200 |
2,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
829,0700 20:15 |
861,3800 889,4800 |
-6,79 % -60,41 |
861,3800 823,6500 |
410,38 Tsd. |