S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,27 17:24 |
10,32 10,85 |
-5,39 % -0,59 |
10,45 10,09 |
6,87 Mio. | |
Applied Materials Inc US0382221051 |
204,4300 17:23 |
204,9500 211,8300 |
-3,49 % -7,40 |
207,9500 201,1800 |
6,24 Mio. | |
GE Vernova Inc US36828A1016 |
183,11 17:24 |
188,72 188,82 |
-3,02 % -5,71 |
188,82 180,39 |
736,91 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,42 17:23 |
53,59 53,97 |
-2,87 % -1,55 |
53,70 52,36 |
6,78 Mio. | |
Eaton Corp New IE00B8KQN827 |
293,95 17:23 |
302,07 302,46 |
-2,81 % -8,51 |
302,53 293,75 |
970,07 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,6350 17:25 |
338,4800 343,2700 |
-2,81 % -9,64 |
340,1300 332,7200 |
1,54 Mio. | |
KLA Corporation US4824801009 |
813,1400 17:23 |
828,5200 836,1900 |
-2,76 % -23,05 |
828,8400 808,9690 |
244,55 Tsd. | |
Match Group Inc US57667L1070 |
34,7275 17:23 |
35,2500 35,6400 |
-2,56 % -0,91 |
35,3700 34,5900 |
783,59 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,6000 17:24 |
42,5100 42,6600 |
-2,48 % -1,06 |
42,5800 41,3200 |
2,63 Mio. | |
Hubbell Incorporated US4435106079 |
371,67 17:23 |
379,95 380,97 |
-2,44 % -9,30 |
379,95 371,52 |
78,71 Tsd. | |
Carnival Corp PA1436583006 |
15,37 17:24 |
15,65 15,74 |
-2,36 % -0,37 |
15,67 15,31 |
9,61 Mio. | |
First Solar Inc US3364331070 |
224,2300 17:23 |
229,0000 229,5800 |
-2,33 % -5,35 |
229,9700 222,5300 |
593,64 Tsd. | |
Lam Research Corporation US5128071082 |
870,2650 17:25 |
871,5400 890,1000 |
-2,23 % -19,84 |
880,6200 860,0000 |
446,35 Tsd. | |
Meta Platforms US30303M1027 |
525,3900 17:23 |
531,9000 537,3300 |
-2,22 % -11,94 |
533,6600 524,6600 |
7,10 Mio. | |
Airbnb Inc US0090661010 |
116,4400 17:23 |
117,9000 118,8800 |
-2,05 % -2,44 |
118,8000 116,3000 |
1,72 Mio. |