S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
166,84 18:26 |
180,20 182,74 |
-8,70 % -15,90 |
180,20 166,39 |
2,86 Mio. | |
Vistra Corp US92840M1027 |
78,60 18:26 |
82,76 85,87 |
-8,47 % -7,27 |
83,06 78,52 |
6,44 Mio. | |
Lam Research Corporation US5128071082 |
987,6000 18:25 |
1.019,1500 1.075,9900 |
-8,21 % -88,39 |
1.019,1500 987,6000 |
849,74 Tsd. | |
Applied Materials Inc US0382221051 |
226,2200 18:26 |
231,2400 245,8400 |
-7,98 % -19,62 |
233,3200 226,1400 |
3,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,4300 18:26 |
169,8000 177,5500 |
-7,95 % -14,12 |
169,8000 162,5000 |
39,66 Mio. | |
QUALCOMM Inc US7475251036 |
194,2300 18:26 |
199,7300 209,6400 |
-7,35 % -15,41 |
200,0000 193,7600 |
5,21 Mio. | |
Charles Schwab Corporation US8085131055 |
62,48 18:26 |
66,26 67,43 |
-7,35 % -4,96 |
66,60 62,04 |
19,97 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,2100 18:25 |
169,0700 176,0000 |
-7,27 % -12,79 |
170,0000 162,5200 |
1,26 Mio. | |
KLA Corporation US4824801009 |
808,5691 18:25 |
817,2500 867,1800 |
-6,76 % -58,61 |
829,0792 801,9801 |
373,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
290,7100 18:26 |
305,4100 311,7300 |
-6,74 % -21,02 |
305,5000 290,0300 |
1,62 Mio. | |
NVIDIA Corporation US67066G1040 |
117,8400 18:26 |
121,3500 126,3600 |
-6,74 % -8,52 |
121,8500 117,7600 |
209,45 Mio. | |
Amphenol Corp US0320951017 |
65,78 18:25 |
69,30 70,41 |
-6,58 % -4,63 |
69,51 65,65 |
6,02 Mio. | |
Elevance Health Inc US0367521038 |
516,80 18:26 |
526,00 553,14 |
-6,57 % -36,34 |
530,54 509,00 |
1,67 Mio. | |
Broadcom Inc US11135F1012 |
158,2650 18:25 |
162,3100 169,3750 |
-6,56 % -11,11 |
162,8400 158,1700 |
17,23 Mio. | |
Super Micro Computer Inc US86800U1043 |
819,8600 18:25 |
845,5000 876,9600 |
-6,51 % -57,10 |
846,6500 817,7000 |
3,39 Mio. |