S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,32 20:08 |
10,32 10,85 |
-4,93 % -0,54 |
10,45 10,09 |
13,21 Mio. | |
First Solar Inc US3364331070 |
223,0000 20:08 |
229,0000 229,5800 |
-2,87 % -6,58 |
229,9700 222,5300 |
966,46 Tsd. | |
GE Vernova Inc US36828A1016 |
183,46 20:08 |
188,72 188,82 |
-2,84 % -5,36 |
188,82 180,39 |
1,22 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,6400 20:08 |
338,4800 343,2700 |
-2,81 % -9,63 |
340,1300 332,7200 |
2,89 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,56 20:08 |
53,59 53,97 |
-2,61 % -1,41 |
53,70 52,05 |
13,30 Mio. | |
Carnival Corp PA1436583006 |
15,35 20:08 |
15,65 15,74 |
-2,49 % -0,39 |
15,67 15,31 |
14,10 Mio. | |
Match Group Inc US57667L1070 |
34,8250 20:08 |
35,2500 35,6400 |
-2,29 % -0,82 |
35,3700 34,4950 |
1,41 Mio. | |
Vistra Corp US92840M1027 |
79,69 20:09 |
81,13 81,45 |
-2,17 % -1,77 |
81,13 78,57 |
2,22 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,7950 20:08 |
42,5100 42,6600 |
-2,03 % -0,87 |
42,5800 41,3200 |
4,29 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 20:08 |
16,22 16,30 |
-2,02 % -0,33 |
16,22 15,87 |
6,48 Mio. | |
Hubbell Incorporated US4435106079 |
373,27 20:07 |
379,95 380,97 |
-2,02 % -7,70 |
379,95 371,52 |
152,87 Tsd. | |
Applied Materials Inc US0382221051 |
207,5700 20:07 |
204,9500 211,8300 |
-2,01 % -4,26 |
208,8900 201,1800 |
8,16 Mio. | |
Pfizer Inc US7170811035 |
28,14 20:08 |
28,65 28,71 |
-2,00 % -0,58 |
28,65 27,85 |
32,29 Mio. | |
KLA Corporation US4824801009 |
820,0000 20:07 |
828,5200 836,1900 |
-1,94 % -16,19 |
828,8400 808,9690 |
328,73 Tsd. | |
Emerson Electric Co US2910111044 |
102,35 20:08 |
103,64 104,29 |
-1,86 % -1,94 |
103,82 102,24 |
1,38 Mio. |