S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,19 17:04 |
10,32 10,85 |
-6,13 % -0,67 |
10,45 10,09 |
6,22 Mio. | |
|
GE Vernova Inc US36828A1016 |
181,36 17:04 |
188,72 188,82 |
-3,95 % -7,46 |
188,82 180,39 |
684,84 Tsd. | |
|
Applied Materials Inc US0382221051 |
205,1800 17:03 |
204,9500 211,8300 |
-3,14 % -6,65 |
207,9500 201,1800 |
5,62 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
41,4600 17:05 |
42,5100 42,6600 |
-2,81 % -1,20 |
42,5800 41,3200 |
2,34 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
333,9200 17:04 |
338,4800 343,2700 |
-2,72 % -9,35 |
340,1300 332,7300 |
1,26 Mio. | |
|
Match Group Inc US57667L1070 |
34,6800 17:05 |
35,2500 35,6400 |
-2,69 % -0,96 |
35,3700 34,5900 |
694,21 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
294,56 17:04 |
302,07 302,46 |
-2,61 % -7,90 |
302,53 293,75 |
734,47 Tsd. | |
|
KLA Corporation US4824801009 |
815,0100 17:03 |
828,5200 836,1900 |
-2,53 % -21,18 |
828,8400 808,9690 |
235,31 Tsd. | |
|
Prologis US74340W1036 |
122,13 17:04 |
124,39 124,77 |
-2,12 % -2,65 |
124,67 122,11 |
766,51 Tsd. | |
|
Carnival Corp PA1436583006 |
15,41 17:05 |
15,65 15,74 |
-2,11 % -0,33 |
15,67 15,31 |
8,91 Mio. | |
|
First Solar Inc US3364331070 |
224,7650 17:05 |
229,0000 229,5800 |
-2,10 % -4,82 |
229,9700 222,5300 |
541,80 Tsd. | |
|
Hubbell Incorporated US4435106079 |
373,07 17:03 |
379,95 380,97 |
-2,07 % -7,90 |
379,95 371,84 |
72,74 Tsd. | |
|
Lam Research Corporation US5128071082 |
871,8900 17:04 |
871,5400 890,1000 |
-2,05 % -18,21 |
880,6200 860,0000 |
405,93 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,88 17:04 |
53,59 53,97 |
-2,02 % -1,09 |
53,70 52,50 |
5,94 Mio. | |
|
Airbnb Inc US0090661010 |
116,5800 17:03 |
117,9000 118,8800 |
-1,93 % -2,30 |
118,8000 116,3500 |
1,54 Mio. |