S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,17 16:58 |
10,32 10,85 |
-6,27 % -0,68 |
10,45 10,09 |
5,92 Mio. | |
GE Vernova Inc US36828A1016 |
181,21 16:58 |
188,72 188,82 |
-4,03 % -7,61 |
188,82 180,39 |
661,25 Tsd. | |
Applied Materials Inc US0382221051 |
205,2400 16:57 |
204,9500 211,8300 |
-3,11 % -6,59 |
207,9500 201,1800 |
5,53 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,2700 16:57 |
338,4800 343,2700 |
-2,91 % -10,00 |
340,1300 332,7300 |
1,24 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,4395 16:57 |
42,5100 42,6600 |
-2,86 % -1,22 |
42,5800 41,3550 |
2,20 Mio. | |
KLA Corporation US4824801009 |
813,1402 16:55 |
828,5200 836,1900 |
-2,76 % -23,05 |
828,8400 808,9690 |
231,97 Tsd. | |
Match Group Inc US57667L1070 |
34,6600 16:57 |
35,2500 35,6400 |
-2,75 % -0,98 |
35,3700 34,6200 |
657,33 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 16:58 |
53,59 53,97 |
-2,59 % -1,40 |
53,70 52,53 |
5,58 Mio. | |
First Solar Inc US3364331070 |
223,8000 16:57 |
229,0000 229,5800 |
-2,52 % -5,78 |
229,9700 222,5300 |
508,48 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,17 16:57 |
302,07 302,46 |
-2,41 % -7,30 |
302,53 293,75 |
697,50 Tsd. | |
Lam Research Corporation US5128071082 |
870,6000 16:57 |
871,5400 890,1000 |
-2,19 % -19,50 |
880,6200 860,0000 |
389,96 Tsd. | |
Hubbell Incorporated US4435106079 |
372,68 16:57 |
379,95 380,97 |
-2,18 % -8,30 |
379,95 371,84 |
65,98 Tsd. | |
Prologis US74340W1036 |
122,31 16:57 |
124,39 124,77 |
-1,97 % -2,46 |
124,67 122,30 |
747,68 Tsd. | |
Meta Platforms US30303M1027 |
526,9100 16:58 |
531,9000 537,3300 |
-1,94 % -10,42 |
533,6600 526,5610 |
6,26 Mio. | |
Airbnb Inc US0090661010 |
116,6100 16:57 |
117,9000 118,8800 |
-1,91 % -2,27 |
118,8000 116,3500 |
1,46 Mio. |