S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,27 17:25 |
10,32 10,85 |
-5,39 % -0,59 |
10,45 10,09 |
6,93 Mio. | |
Applied Materials Inc US0382221051 |
204,7500 17:26 |
204,9500 211,8300 |
-3,34 % -7,08 |
207,9500 201,1800 |
6,28 Mio. | |
GE Vernova Inc US36828A1016 |
183,16 17:25 |
188,72 188,82 |
-3,00 % -5,66 |
188,82 180,39 |
741,55 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,38 17:25 |
53,59 53,97 |
-2,95 % -1,59 |
53,70 52,35 |
6,85 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,5240 17:26 |
338,4800 343,2700 |
-2,84 % -9,75 |
340,1300 332,7200 |
1,55 Mio. | |
Eaton Corp New IE00B8KQN827 |
293,89 17:25 |
302,07 302,46 |
-2,83 % -8,57 |
302,53 293,75 |
977,59 Tsd. | |
KLA Corporation US4824801009 |
812,9400 17:26 |
828,5200 836,1900 |
-2,78 % -23,25 |
828,8400 808,9690 |
246,27 Tsd. | |
Match Group Inc US57667L1070 |
34,7250 17:25 |
35,2500 35,6400 |
-2,57 % -0,92 |
35,3700 34,5900 |
786,30 Tsd. | |
Hubbell Incorporated US4435106079 |
371,67 17:23 |
379,95 380,97 |
-2,44 % -9,30 |
379,95 371,52 |
78,99 Tsd. | |
Carnival Corp PA1436583006 |
15,37 17:26 |
15,65 15,74 |
-2,38 % -0,38 |
15,67 15,31 |
9,63 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,6500 17:26 |
42,5100 42,6600 |
-2,37 % -1,01 |
42,5800 41,3200 |
2,66 Mio. | |
Lam Research Corporation US5128071082 |
870,3500 17:26 |
871,5400 890,1000 |
-2,22 % -19,75 |
880,6200 860,0000 |
447,04 Tsd. | |
First Solar Inc US3364331070 |
224,5100 17:24 |
229,0000 229,5800 |
-2,21 % -5,07 |
229,9700 222,5300 |
596,59 Tsd. | |
Meta Platforms US30303M1027 |
525,7900 17:25 |
531,9000 537,3300 |
-2,15 % -11,54 |
533,6600 524,6600 |
7,13 Mio. | |
Prologis US74340W1036 |
122,38 17:25 |
124,39 124,77 |
-1,92 % -2,39 |
124,67 122,08 |
862,14 Tsd. |