S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,31 16:58 |
239,86 224,57 |
+6,56 % 14,74 |
240,34 230,27 |
673,99 Tsd. | |
Lam Research Corporation US5128071082 |
963,5450 16:58 |
942,0000 917,1100 |
+5,06 % 46,44 |
968,0600 930,7750 |
334,01 Tsd. | |
ON Semiconductor US6821891057 |
76,1100 16:59 |
75,3400 72,5300 |
+4,94 % 3,58 |
76,1550 73,7647 |
1,65 Mio. | |
Applied Materials Inc US0382221051 |
219,6950 16:58 |
216,2300 210,2600 |
+4,49 % 9,44 |
219,9550 213,3600 |
1,85 Mio. | |
KLA Corporation US4824801009 |
796,6450 16:56 |
788,4700 762,5500 |
+4,47 % 34,10 |
801,7050 775,1400 |
167,36 Tsd. | |
Tesla Inc US88160R1014 |
249,2196 16:58 |
244,2100 239,2000 |
+4,19 % 10,02 |
251,5700 243,7500 |
39,19 Mio. | |
NVIDIA Corporation US67066G1040 |
122,3400 16:58 |
120,3500 117,9300 |
+3,74 % 4,41 |
123,2800 119,8600 |
92,08 Mio. | |
Arista Networks US0404131064 |
341,44 16:58 |
335,66 330,56 |
+3,29 % 10,88 |
341,86 334,40 |
593,59 Tsd. | |
Western Digital Corporation US9581021055 |
72,0900 16:58 |
71,2200 69,8200 |
+3,25 % 2,27 |
72,2000 70,6900 |
1,37 Mio. | |
Teradyne Inc US8807701029 |
151,0800 16:57 |
151,0000 146,4200 |
+3,18 % 4,66 |
151,8200 149,1000 |
524,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,04 16:58 |
62,94 62,08 |
+3,16 % 1,96 |
64,38 62,87 |
4,99 Mio. | |
Synopsys Inc US8716071076 |
580,6450 16:59 |
573,0000 563,1200 |
+3,11 % 17,53 |
581,3700 572,2800 |
267,66 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
833,5100 16:58 |
829,9500 808,8300 |
+3,05 % 24,68 |
835,9800 815,9200 |
115,21 Tsd. | |
Equifax Inc US2944291051 |
268,16 16:57 |
262,90 260,30 |
+3,02 % 7,86 |
268,16 260,45 |
172,67 Tsd. | |
QUALCOMM Inc US7475251036 |
191,7600 16:58 |
191,0000 186,2100 |
+2,98 % 5,55 |
193,9400 189,0500 |
1,83 Mio. |