S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
797,9950 19:00 |
831,0500 816,3100 |
+2237,42 % 763,86 |
1.188,0700 34,4200 |
1086,97 Mrd. | |
NVIDIA Corporation US67066G1040 |
120,6500 19:00 |
121,8500 117,9900 |
+564,34 % 102,49 |
135,5800 11,2270 |
13473,71 Mrd. | |
Vistra Corp US92840M1027 |
75,29 19:00 |
77,48 76,20 |
+300,27 % 56,48 |
106,20 16,77 |
132,12 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,79 19:00 |
161,31 158,88 |
+292,36 % 119,81 |
211,12 40,47 |
149,87 Mrd. | |
Eli Lilly and Co US5324571083 |
847,78 18:59 |
907,03 905,59 |
+264,70 % 615,32 |
950,46 221,60 |
967,41 Mrd. | |
Arista Networks US0404131064 |
331,01 19:01 |
338,66 336,68 |
+264,31 % 240,15 |
371,07 85,91 |
280,00 Mrd. | |
Broadcom Inc US11135F1012 |
156,9200 19:01 |
158,8900 155,9800 |
+235,25 % 110,11 |
182,8870 42,7100 |
1592,47 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,98 19:00 |
134,00 133,97 |
+226,59 % 93,65 |
135,05 40,04 |
95,84 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,49 19:00 |
167,00 165,56 |
+212,60 % 113,23 |
219,13 50,88 |
352,94 Mrd. | |
McKesson Corporation US58155Q1031 |
579,43 18:58 |
581,00 582,06 |
+206,22 % 390,21 |
607,81 188,42 |
252,37 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,72 18:59 |
1.608,01 1.602,80 |
+203,23 % 1.064,79 |
1.614,77 341,44 |
115,68 Mrd. | |
Quanta Services Inc US74762E1029 |
261,20 19:00 |
262,92 244,94 |
+197,02 % 173,26 |
283,43 85,44 |
126,16 Mrd. | |
Diamondback Energy Inc US25278X1090 |
211,8000 18:59 |
211,0700 210,9400 |
+170,29 % 133,44 |
210,9400 67,8800 |
235,29 Mrd. | |
KLA Corporation US4824801009 |
781,7400 18:59 |
793,7800 781,7500 |
+166,61 % 488,52 |
892,3500 263,2200 |
381,61 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6200 18:57 |
97,8400 97,8700 |
+158,98 % 60,54 |
103,3600 36,8200 |
95,31 Mrd. |