S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,50 20:38 |
239,86 224,57 |
+7,54 % 16,93 |
241,84 230,27 |
1,49 Mio. | |
Lam Research Corporation US5128071082 |
971,5200 20:38 |
942,0000 917,1100 |
+5,93 % 54,41 |
972,2000 930,7750 |
601,03 Tsd. | |
KLA Corporation US4824801009 |
807,1800 20:38 |
788,4700 762,5500 |
+5,85 % 44,63 |
807,1800 775,1400 |
358,03 Tsd. | |
Applied Materials Inc US0382221051 |
222,1600 20:38 |
216,2300 210,2600 |
+5,66 % 11,90 |
222,1600 213,3600 |
3,37 Mio. | |
Tesla Inc US88160R1014 |
252,3286 20:39 |
244,2100 239,2000 |
+5,49 % 13,13 |
252,4700 243,7500 |
78,09 Mio. | |
ON Semiconductor US6821891057 |
76,3600 20:38 |
75,3400 72,5300 |
+5,28 % 3,83 |
76,6700 73,7647 |
3,50 Mio. | |
Teradyne Inc US8807701029 |
153,8250 20:38 |
151,0000 146,4200 |
+5,06 % 7,41 |
153,8250 149,1000 |
1,01 Mio. | |
NVIDIA Corporation US67066G1040 |
123,7020 20:39 |
120,3500 117,9300 |
+4,89 % 5,77 |
124,0700 119,8600 |
184,12 Mio. | |
Monolithic Power Systems Inc US6098391054 |
847,5650 20:37 |
829,9500 808,8300 |
+4,79 % 38,74 |
848,8800 815,9200 |
232,10 Tsd. | |
Synopsys Inc US8716071076 |
588,4600 20:38 |
573,0000 563,1200 |
+4,50 % 25,34 |
589,0500 571,4400 |
582,74 Tsd. | |
NXP Semiconductors NV NL0009538784 |
281,2500 20:38 |
275,8600 269,2900 |
+4,44 % 11,96 |
281,6031 271,0200 |
1,62 Mio. | |
Western Digital Corporation US9581021055 |
72,8200 20:38 |
71,2200 69,8200 |
+4,30 % 3,00 |
72,9300 70,6900 |
2,83 Mio. | |
QUALCOMM Inc US7475251036 |
194,1100 20:38 |
191,0000 186,2100 |
+4,24 % 7,90 |
194,3600 189,0500 |
3,74 Mio. | |
Microchip Technology Inc US5950171042 |
92,2400 20:38 |
91,1700 88,7700 |
+3,91 % 3,47 |
92,4000 89,8200 |
2,41 Mio. | |
Arista Networks US0404131064 |
343,25 20:38 |
335,66 330,56 |
+3,84 % 12,69 |
343,50 334,40 |
1,17 Mio. |