S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
94,8100 16.08.24 |
93,3550 94,8800 |
+23,08 % 17,78 |
95,9000 77,0300 |
23,93 Mrd. | |
Ulta Beauty Inc US90384S3031 |
377,2300 16.08.24 |
368,0000 365,8000 |
+17,68 % 56,68 |
377,2300 320,5500 |
3,67 Mrd. | |
Super Micro Computer Inc US86800U1043 |
628,8000 16.08.24 |
624,0100 626,6900 |
+16,23 % 87,82 |
628,8000 540,9800 |
24,67 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,5800 16.08.24 |
121,9400 122,8600 |
+14,27 % 15,56 |
124,5800 109,0200 |
188,64 Mrd. | |
Micron Technology Inc US5951121038 |
107,9900 16.08.24 |
106,8300 106,9500 |
+14,11 % 13,35 |
107,9900 94,6400 |
11,44 Mrd. | |
Align Technology Inc US0162551016 |
240,3500 16.08.24 |
233,1200 235,3300 |
+12,54 % 26,78 |
240,3500 213,5700 |
1,03 Mrd. | |
Nike Inc US6541061031 |
83,23 16.08.24 |
82,88 82,50 |
+11,51 % 8,59 |
83,23 74,64 |
6,43 Mrd. | |
Broadcom Inc US11135F1012 |
165,7200 16.08.24 |
164,4700 166,1300 |
+11,51 % 17,10 |
166,1300 148,6200 |
17,11 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,6600 16.08.24 |
902,3700 920,6900 |
+11,01 % 90,71 |
920,6900 823,9500 |
2,24 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
42,91 16.08.24 |
42,46 42,74 |
+10,45 % 4,06 |
42,91 38,85 |
873,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4100 16.08.24 |
7,2800 7,2400 |
+10,43 % 0,70 |
7,4100 6,7100 |
1,33 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,4600 16.08.24 |
48,6400 48,5300 |
+10,25 % 4,60 |
49,4600 44,8600 |
6,84 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
94,97 16.08.24 |
91,86 95,14 |
+10,17 % 8,77 |
95,14 86,20 |
2,05 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5400 16.08.24 |
260,4400 260,4900 |
+9,69 % 23,20 |
262,5400 239,3400 |
6,08 Mrd. | |
Boeing Co US0970231058 |
179,99 16.08.24 |
176,30 176,41 |
+9,66 % 15,86 |
179,99 164,13 |
4,78 Mrd. |