S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
240,22 17:33 |
239,86 224,57 |
+6,97 % 15,65 |
241,84 230,27 |
886,95 Tsd. | |
|
ON Semiconductor US6821891057 |
75,4639 17:32 |
75,3400 72,5300 |
+4,05 % 2,93 |
76,4000 73,7647 |
2,01 Mio. | |
|
Lam Research Corporation US5128071082 |
950,3000 17:33 |
942,0000 917,1100 |
+3,62 % 33,19 |
968,0600 930,7750 |
403,53 Tsd. | |
|
Equifax Inc US2944291051 |
269,29 17:32 |
262,90 260,30 |
+3,45 % 8,99 |
269,75 260,45 |
238,79 Tsd. | |
|
Tesla Inc US88160R1014 |
246,7200 17:33 |
244,2100 239,2000 |
+3,14 % 7,52 |
251,5700 243,7500 |
46,36 Mio. | |
|
KLA Corporation US4824801009 |
786,0450 17:32 |
788,4700 762,5500 |
+3,08 % 23,50 |
801,7050 775,1400 |
200,88 Tsd. | |
|
Applied Materials Inc US0382221051 |
216,4100 17:33 |
216,2300 210,2600 |
+2,92 % 6,15 |
220,5899 213,3600 |
2,23 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
43,59 17:33 |
42,98 42,41 |
+2,78 % 1,18 |
43,74 42,05 |
4,48 Mio. | |
|
Teradyne Inc US8807701029 |
150,3300 17:32 |
151,0000 146,4200 |
+2,67 % 3,91 |
151,8200 149,1000 |
590,67 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.632,77 17:30 |
1.597,82 1.590,79 |
+2,64 % 41,98 |
1.643,55 1.597,82 |
39,29 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,66 17:33 |
62,94 62,08 |
+2,54 % 1,58 |
64,38 62,87 |
5,75 Mio. | |
|
Western Digital Corporation US9581021055 |
71,5900 17:33 |
71,2200 69,8200 |
+2,54 % 1,77 |
72,2850 70,6900 |
1,58 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,96 17:32 |
98,04 95,67 |
+2,39 % 2,29 |
98,15 96,14 |
326,84 Tsd. | |
|
Globe Life Inc US37959E1029 |
90,35 17:33 |
90,15 88,26 |
+2,36 % 2,09 |
90,97 88,97 |
233,48 Tsd. | |
|
Microchip Technology Inc US5950171042 |
90,8500 17:33 |
91,1700 88,7700 |
+2,34 % 2,08 |
91,5600 89,8200 |
888,65 Tsd. |