S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
72,09 18:41 |
75,11 62,98 |
+14,46 % 9,11 |
75,40 70,32 |
10,05 Mio. | |
ON Semiconductor US6821891057 |
70,7502 18:40 |
66,8500 67,9500 |
+4,12 % 2,80 |
71,9200 66,5100 |
5,43 Mio. | |
Tyson Foods US9024941034 |
63,72 18:41 |
62,62 61,23 |
+4,07 % 2,49 |
63,90 62,00 |
2,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,4700 18:41 |
122,1600 132,5000 |
+3,75 % 4,97 |
139,1400 121,8250 |
45,51 Mio. | |
DexCom Inc US2521311074 |
74,6900 18:40 |
69,1600 72,3000 |
+3,31 % 2,39 |
74,7099 68,8100 |
5,51 Mio. | |
Constellation Energy Corporation US21037T1097 |
170,9800 18:41 |
156,2400 167,0800 |
+2,33 % 3,90 |
172,7600 155,6000 |
2,56 Mio. | |
Generac Holding Inc US3687361044 |
146,14 18:41 |
137,00 142,87 |
+2,29 % 3,27 |
148,19 134,01 |
693,54 Tsd. | |
Ametek Inc US0311001004 |
156,09 18:41 |
150,50 152,74 |
+2,19 % 3,35 |
156,65 149,03 |
1,34 Mio. | |
Tractor Supply Company US8923561067 |
257,6400 18:41 |
250,1000 252,7700 |
+1,93 % 4,87 |
258,8100 247,5100 |
501,99 Tsd. | |
Lam Research Corporation US5128071082 |
776,9050 18:39 |
740,6800 763,0000 |
+1,82 % 13,91 |
793,8499 720,0000 |
1,26 Mio. | |
KLA Corporation US4824801009 |
708,6900 18:41 |
649,8400 696,1700 |
+1,80 % 12,52 |
720,1700 648,0000 |
757,16 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,9000 18:40 |
99,9100 105,1900 |
+1,63 % 1,71 |
108,4600 96,7800 |
2,32 Mio. | |
Dominos Pizza Inc US25754A2015 |
435,78 18:41 |
419,55 429,00 |
+1,58 % 6,78 |
438,07 418,00 |
326,51 Tsd. | |
Steel Dynamics Inc US8581191009 |
123,1900 18:40 |
117,7600 121,2800 |
+1,57 % 1,91 |
123,5500 115,0000 |
615,15 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,74 18:41 |
59,63 60,83 |
+1,50 % 0,91 |
62,04 59,41 |
2,94 Mio. |