S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
226,5000 10.09.24 |
217,8200 219,1300 |
+24,32 % 44,31 |
226,5000 180,6900 |
3,24 Mrd. | |
Starbucks Corporation US8552441094 |
93,3400 10.09.24 |
92,1200 92,2100 |
+24,30 % 18,25 |
98,6000 77,0300 |
39,88 Mrd. | |
Keysight Technologies Inc US49338L1035 |
147,38 10.09.24 |
145,68 145,82 |
+19,95 % 24,51 |
157,81 123,75 |
4,07 Mrd. | |
Oracle Corp US68389X1054 |
155,89 10.09.24 |
154,23 139,89 |
+18,04 % 23,83 |
155,89 132,58 |
22,50 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,4200 10.09.24 |
49,0000 48,7500 |
+16,79 % 6,96 |
48,7500 40,2400 |
5,53 Mrd. | |
ResMed Inc US7611521078 |
252,86 10.09.24 |
247,64 249,56 |
+16,75 % 36,27 |
252,86 214,65 |
4,38 Mrd. | |
Clorox Co US1890541097 |
166,97 10.09.24 |
165,19 165,20 |
+16,74 % 23,94 |
166,97 141,79 |
4,03 Mrd. | |
Cooper Companies Inc US2166485019 |
108,3400 10.09.24 |
108,1100 108,0300 |
+16,33 % 15,21 |
108,3400 90,9700 |
2,60 Mrd. | |
Walmart Inc US9311421039 |
78,81 10.09.24 |
77,35 77,34 |
+15,98 % 10,86 |
78,81 68,13 |
28,51 Mrd. | |
Ulta Beauty Inc US90384S3031 |
373,5000 10.09.24 |
377,5300 381,5700 |
+15,93 % 51,33 |
381,5700 320,5500 |
13,70 Mrd. | |
Southwest Airlines Co US8447411088 |
29,25 10.09.24 |
29,76 29,73 |
+15,48 % 3,92 |
29,81 25,38 |
5,58 Mrd. | |
Best Buy Company US0865161014 |
96,37 10.09.24 |
97,72 98,09 |
+15,10 % 12,64 |
100,94 81,20 |
6,13 Mrd. | |
SBA Communications Corporation US78410G1040 |
242,5300 10.09.24 |
240,4400 239,8300 |
+13,91 % 29,62 |
242,5300 214,7700 |
3,39 Mrd. | |
Cardinal Health Inc US14149Y1082 |
114,37 10.09.24 |
112,97 112,80 |
+13,61 % 13,70 |
114,66 100,66 |
4,63 Mrd. | |
Public Storage US74460D1090 |
359,14 10.09.24 |
352,47 351,50 |
+13,28 % 42,10 |
359,14 314,34 |
4,60 Mrd. |