S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
886,0800 16:17 |
888,7000 895,6100 |
+2463,89 % 851,52 |
1.188,0700 32,9500 |
1056,43 Mrd. | |
NVIDIA Corporation US67066G1040 |
134,0796 16:16 |
134,0300 131,3800 |
+568,72 % 114,03 |
135,5800 11,2270 |
13302,77 Mrd. | |
Vistra Corp US92840M1027 |
88,44 16:15 |
91,55 91,40 |
+357,76 % 69,12 |
106,20 16,77 |
128,90 Mrd. | |
Eli Lilly and Co US5324571083 |
933,67 16:16 |
936,57 932,50 |
+297,32 % 698,68 |
932,50 221,60 |
954,99 Mrd. | |
Arista Networks US0404131064 |
359,58 16:16 |
366,96 365,75 |
+280,47 % 265,07 |
371,07 85,91 |
276,07 Mrd. | |
Broadcom Inc US11135F1012 |
1.737,1650 16:16 |
1.746,0000 1.733,3100 |
+261,77 % 1.256,99 |
1.828,8700 427,1000 |
1561,05 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,27 16:16 |
135,60 134,30 |
+213,94 % 91,50 |
211,12 40,47 |
148,05 Mrd. | |
McKesson Corporation US58155Q1031 |
586,50 16:16 |
586,81 586,81 |
+210,15 % 397,40 |
607,81 188,42 |
250,97 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,75 16:16 |
132,74 132,41 |
+194,74 % 87,71 |
133,60 40,04 |
95,46 Mrd. | |
Fair Isaac Inc US3032501047 |
1.517,68 16:16 |
1.569,84 1.568,06 |
+189,61 % 993,63 |
1.568,06 341,44 |
114,51 Mrd. | |
Quanta Services Inc US74762E1029 |
255,54 16:14 |
254,79 254,79 |
+184,60 % 165,75 |
283,43 85,44 |
124,82 Mrd. | |
KLA Corporation US4824801009 |
876,8850 16:16 |
877,8500 874,9000 |
+184,00 % 568,13 |
874,9000 263,2200 |
378,78 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,50 16:16 |
162,01 162,92 |
+178,63 % 104,82 |
219,13 50,88 |
352,28 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,9900 16:17 |
337,0000 336,1800 |
+155,99 % 202,91 |
376,9000 120,7867 |
715,78 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,9920 16:16 |
98,2000 98,0000 |
+154,52 % 59,49 |
103,3600 36,8200 |
94,78 Mrd. |