S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
911,9000 16:02 |
889,6100 889,2200 |
+2614,80 % 878,31 |
1.188,0700 32,9500 |
1065,99 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,8950 16:02 |
128,2600 127,4000 |
+533,25 % 109,38 |
135,5800 11,2270 |
13384,10 Mrd. | |
Vistra Corp US92840M1027 |
90,49 16:02 |
91,18 91,61 |
+368,62 % 71,18 |
106,20 16,77 |
129,90 Mrd. | |
Eli Lilly and Co US5324571083 |
945,16 16:01 |
937,00 934,14 |
+300,47 % 709,15 |
939,78 221,60 |
960,18 Mrd. | |
Arista Networks US0404131064 |
363,70 16:02 |
358,13 359,59 |
+292,26 % 270,98 |
371,07 85,91 |
277,61 Mrd. | |
Broadcom Inc US11135F1012 |
1.715,7500 16:01 |
1.711,0300 1.705,9500 |
+253,22 % 1.230,00 |
1.828,8700 427,1000 |
1576,93 Mrd. | |
Builders FirstSource Inc US12008R1077 |
153,32 16:01 |
150,00 146,89 |
+250,45 % 109,57 |
211,12 40,47 |
148,75 Mrd. | |
Fair Isaac Inc US3032501047 |
1.581,74 16:02 |
1.571,38 1.567,52 |
+205,53 % 1.064,04 |
1.568,06 341,44 |
115,05 Mrd. | |
McKesson Corporation US58155Q1031 |
578,37 16:02 |
576,05 575,23 |
+204,47 % 388,41 |
607,81 188,42 |
251,89 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,43 16:02 |
134,36 133,61 |
+198,77 % 88,77 |
133,61 40,04 |
95,67 Mrd. | |
Quanta Services Inc US74762E1029 |
268,74 16:01 |
267,59 264,14 |
+196,52 % 178,11 |
283,43 85,44 |
125,19 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,51 16:01 |
165,38 164,29 |
+178,60 % 104,18 |
219,13 50,88 |
353,04 Mrd. | |
KLA Corporation US4824801009 |
861,4400 16:01 |
853,8500 852,9500 |
+174,33 % 547,42 |
892,3500 263,2200 |
380,12 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,5600 16:02 |
332,0100 331,0400 |
+159,10 % 206,05 |
376,9000 120,7867 |
717,39 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1150 16:01 |
97,3100 97,0000 |
+153,04 % 58,74 |
103,3600 36,8200 |
95,05 Mrd. |