S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,3100 17:08 |
371,6400 329,0500 |
+11,93 % 39,26 |
373,0000 358,3500 |
2,48 Mio. | |
Cisco Systems Inc US17275R1023 |
48,8800 17:08 |
48,7500 45,4400 |
+7,57 % 3,44 |
50,2800 48,6400 |
18,73 Mio. | |
Align Technology Inc US0162551016 |
235,6000 17:09 |
227,0000 220,0300 |
+7,08 % 15,57 |
238,4550 226,4500 |
487,34 Tsd. | |
Tesla Inc US88160R1014 |
214,7300 17:09 |
205,0200 201,3800 |
+6,63 % 13,35 |
215,7900 204,8200 |
43,52 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,0100 17:08 |
250,8200 240,4900 |
+6,45 % 15,52 |
256,6200 250,1300 |
1,29 Mio. | |
Walmart Inc US9311421039 |
72,99 17:08 |
74,12 68,66 |
+6,31 % 4,33 |
74,44 72,78 |
23,56 Mio. | |
Deere and Co US2441991054 |
372,97 17:08 |
359,20 351,28 |
+6,17 % 21,69 |
373,18 357,90 |
1,27 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,6400 17:09 |
41,3000 40,2400 |
+5,96 % 2,40 |
42,7000 41,2208 |
2,27 Mio. | |
Albemarle Corporation US0126531013 |
77,10 17:09 |
74,15 72,85 |
+5,83 % 4,25 |
77,23 73,59 |
1,76 Mio. | |
Moderna Inc US60770K1079 |
86,8200 17:08 |
83,6500 82,2500 |
+5,56 % 4,57 |
86,8700 83,5600 |
1,31 Mio. | |
Micron Technology Inc US5951121038 |
105,7310 17:08 |
103,5100 100,4100 |
+5,30 % 5,32 |
105,9000 102,7500 |
9,25 Mio. | |
Bath & Body Works Inc US0708301041 |
33,05 17:09 |
32,64 31,40 |
+5,25 % 1,65 |
33,67 32,32 |
793,57 Tsd. | |
ON Semiconductor US6821891057 |
74,6350 17:09 |
73,0000 71,0800 |
+5,00 % 3,56 |
74,6800 72,8200 |
1,35 Mio. | |
Monolithic Power Systems Inc US6098391054 |
905,0000 17:08 |
888,8800 862,6200 |
+4,91 % 42,38 |
905,0000 877,2800 |
119,85 Tsd. | |
Super Micro Computer Inc US86800U1043 |
604,1108 17:08 |
584,4800 577,0900 |
+4,68 % 27,02 |
612,3300 573,1871 |
3,94 Mio. |