S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
40,44 17:00 |
39,15 39,20 |
+3,15 % 1,24 |
40,47 39,10 |
1,23 Mio. | |
|
DexCom Inc US2521311074 |
74,5100 16:59 |
72,5700 72,3600 |
+2,97 % 2,15 |
74,5600 72,5100 |
957,12 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
375,0000 17:00 |
368,0000 365,8000 |
+2,52 % 9,20 |
376,9000 367,0200 |
981,02 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0000 17:00 |
100,2000 99,6100 |
+2,40 % 2,39 |
102,1500 99,3600 |
569,43 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0750 17:00 |
10,8000 10,8200 |
+2,36 % 0,26 |
11,1150 10,7950 |
2,43 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,5300 17:00 |
48,6400 48,5300 |
+2,06 % 1,00 |
49,7150 48,5000 |
9,04 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3850 16:59 |
7,2800 7,2400 |
+2,00 % 0,15 |
7,4300 7,2700 |
7,32 Mio. | |
|
Align Technology Inc US0162551016 |
239,9100 17:00 |
233,1200 235,3300 |
+1,95 % 4,58 |
245,1900 233,1200 |
377,12 Tsd. | |
|
Netflix Inc US64110L1061 |
674,7800 17:00 |
669,4300 663,2200 |
+1,74 % 11,56 |
674,7800 665,3600 |
1,06 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,47 17:00 |
32,77 32,91 |
+1,70 % 0,56 |
33,85 32,57 |
503,50 Tsd. | |
|
Alphabet A US02079K3059 |
164,0000 17:00 |
161,4700 161,3000 |
+1,67 % 2,70 |
165,0600 161,1300 |
10,37 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,7700 17:00 |
146,4600 146,3800 |
+1,63 % 2,39 |
148,9200 146,3900 |
245,78 Tsd. | |
|
Alphabet C US02079K1079 |
165,7400 17:00 |
163,4100 163,1700 |
+1,58 % 2,57 |
166,9500 163,0800 |
7,28 Mio. | |
|
Xcel Energy Inc US98389B1008 |
59,8000 16:59 |
59,1500 58,9000 |
+1,53 % 0,90 |
60,0100 59,0400 |
1,15 Mio. | |
|
Corteva Inc US22052L1044 |
53,52 17:00 |
52,78 52,76 |
+1,44 % 0,76 |
53,58 52,59 |
665,25 Tsd. |