S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,0622 16:59 |
371,6400 329,0500 |
+11,55 % 38,01 |
373,0000 358,3500 |
2,39 Mio. | |
Cisco Systems Inc US17275R1023 |
49,0401 16:59 |
48,7500 45,4400 |
+7,92 % 3,60 |
50,2800 48,6400 |
18,01 Mio. | |
Align Technology Inc US0162551016 |
235,1100 16:58 |
227,0000 220,0300 |
+6,85 % 15,08 |
238,4550 226,4500 |
465,95 Tsd. | |
Walmart Inc US9311421039 |
73,30 16:59 |
74,12 68,66 |
+6,75 % 4,64 |
74,44 72,78 |
22,78 Mio. | |
Tesla Inc US88160R1014 |
214,5700 16:58 |
205,0200 201,3800 |
+6,55 % 13,19 |
215,7900 204,8200 |
41,47 Mio. | |
Lululemon Athletica Inc US5500211090 |
255,7690 16:59 |
250,8200 240,4900 |
+6,35 % 15,28 |
256,6200 250,1300 |
1,22 Mio. | |
Albemarle Corporation US0126531013 |
77,11 16:58 |
74,15 72,85 |
+5,84 % 4,26 |
77,17 73,59 |
1,51 Mio. | |
Deere and Co US2441991054 |
370,86 16:58 |
359,20 351,28 |
+5,57 % 19,58 |
372,29 357,90 |
1,17 Mio. | |
Micron Technology Inc US5951121038 |
105,6700 16:59 |
103,5100 100,4100 |
+5,24 % 5,26 |
105,7500 102,7500 |
8,86 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,3200 16:59 |
41,3000 40,2400 |
+5,17 % 2,08 |
42,3300 41,2208 |
2,07 Mio. | |
Bath & Body Works Inc US0708301041 |
32,87 16:58 |
32,64 31,40 |
+4,68 % 1,47 |
33,67 32,32 |
746,32 Tsd. | |
Moderna Inc US60770K1079 |
85,9500 16:59 |
83,6500 82,2500 |
+4,50 % 3,70 |
86,1893 83,5600 |
1,17 Mio. | |
Super Micro Computer Inc US86800U1043 |
602,9933 16:59 |
584,4800 577,0900 |
+4,49 % 25,90 |
612,3300 573,1871 |
3,83 Mio. | |
ON Semiconductor US6821891057 |
74,2450 16:59 |
73,0000 71,0800 |
+4,45 % 3,17 |
74,6150 72,8200 |
1,26 Mio. | |
Etsy Inc US29786A1060 |
53,7500 16:59 |
52,9900 51,5000 |
+4,37 % 2,25 |
53,8200 52,6900 |
904,65 Tsd. |