S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
376,1100 16:30 |
368,0000 365,8000 |
+2,82 % 10,31 |
376,8700 367,0200 |
796,71 Tsd. | |
|
Tapestry Inc US8760301072 |
40,29 16:31 |
39,15 39,20 |
+2,77 % 1,09 |
40,33 39,10 |
862,02 Tsd. | |
|
Align Technology Inc US0162551016 |
241,4439 16:31 |
233,1200 235,3300 |
+2,60 % 6,11 |
245,1900 233,1200 |
320,33 Tsd. | |
|
DexCom Inc US2521311074 |
74,1750 16:31 |
72,5700 72,3600 |
+2,51 % 1,82 |
74,1900 72,5100 |
720,70 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,71 16:31 |
32,77 32,91 |
+2,43 % 0,80 |
33,85 32,57 |
398,98 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0650 16:31 |
10,8000 10,8200 |
+2,26 % 0,25 |
11,1150 10,7950 |
1,99 Mio. | |
|
Micron Technology Inc US5951121038 |
109,3300 16:31 |
106,8300 106,9500 |
+2,23 % 2,38 |
109,3700 105,3500 |
6,63 Mio. | |
|
Alphabet A US02079K3059 |
164,6250 16:30 |
161,4700 161,3000 |
+2,06 % 3,33 |
164,6800 161,1300 |
7,69 Mio. | |
|
Alphabet C US02079K1079 |
166,4525 16:30 |
163,4100 163,1700 |
+2,01 % 3,28 |
166,5600 163,0800 |
5,15 Mio. | |
|
Tesla Inc US88160R1014 |
218,0200 16:32 |
211,1500 214,1400 |
+1,81 % 3,88 |
219,8000 210,8000 |
31,39 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3612 16:31 |
7,2800 7,2400 |
+1,67 % 0,12 |
7,4300 7,2700 |
5,35 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,3300 16:30 |
48,6400 48,5300 |
+1,65 % 0,80 |
49,4450 48,5000 |
6,92 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
431,06 16:30 |
424,72 424,07 |
+1,65 % 6,99 |
431,51 424,72 |
111,60 Tsd. | |
|
Fox Corporation US35137L2043 |
36,8850 16:31 |
36,8800 36,3000 |
+1,61 % 0,59 |
37,0700 36,7300 |
128,00 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6100 16:31 |
39,7700 38,9900 |
+1,59 % 0,62 |
39,8400 39,4650 |
560,29 Tsd. |