S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,31 16:15 |
297,61 295,86 |
+4,21 % 12,45 |
310,30 296,00 |
154,88 Tsd. | |
Super Micro Computer Inc US86800U1043 |
450,7000 16:17 |
443,7000 439,3800 |
+2,58 % 11,32 |
460,9500 441,9700 |
2,03 Mio. | |
Bath & Body Works Inc US0708301041 |
29,90 16:18 |
29,28 29,16 |
+2,54 % 0,74 |
30,36 29,28 |
573,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6600 16:17 |
100,5900 100,2600 |
+2,39 % 2,40 |
102,6600 99,9900 |
166,67 Tsd. | |
Copart Inc US2172041061 |
51,8700 16:18 |
51,0000 50,7200 |
+2,27 % 1,15 |
51,9200 50,8650 |
569,96 Tsd. | |
Deckers Outdoor US2435371073 |
158,42 16:18 |
160,45 155,10 |
+2,14 % 3,32 |
162,05 157,35 |
209,83 Tsd. | |
General Motors Company US37045V1008 |
48,53 16:17 |
47,72 47,52 |
+2,13 % 1,01 |
48,60 47,70 |
1,80 Mio. | |
Extra Space Storage Inc US30225T1025 |
182,14 16:18 |
181,59 178,78 |
+1,88 % 3,36 |
183,47 180,58 |
206,58 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,7368 16:18 |
118,5900 118,5300 |
+1,86 % 2,21 |
121,6700 118,5900 |
634,72 Tsd. | |
Genuine Parts Co US3724601055 |
139,86 16:16 |
139,40 137,33 |
+1,84 % 2,53 |
141,10 138,84 |
64,41 Tsd. | |
Carnival Corp PA1436583006 |
18,36 16:18 |
18,13 18,03 |
+1,83 % 0,33 |
18,59 18,13 |
7,45 Mio. | |
International Paper Company US4601461035 |
50,38 16:18 |
49,90 49,49 |
+1,79 % 0,89 |
50,43 49,73 |
547,11 Tsd. | |
Dollar Tree Inc US2567461080 |
74,7500 16:17 |
73,3400 73,5000 |
+1,70 % 1,25 |
75,5000 73,2150 |
622,50 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,5000 16:18 |
397,4000 397,0000 |
+1,64 % 6,50 |
405,4000 397,3800 |
245,33 Tsd. | |
Charter Communications Inc New US16119P1084 |
344,7800 16:18 |
339,5000 339,3500 |
+1,60 % 5,43 |
345,7950 338,8050 |
51,05 Tsd. |