S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,0100 19:19 |
371,6400 329,0500 |
+12,14 % 39,96 |
373,0000 358,3500 |
3,17 Mio. | |
Super Micro Computer Inc US86800U1043 |
623,4500 19:19 |
584,4800 577,0900 |
+8,03 % 46,36 |
626,1700 573,1871 |
6,21 Mio. | |
Deere and Co US2441991054 |
376,21 19:19 |
359,20 351,28 |
+7,10 % 24,93 |
377,50 357,90 |
1,79 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6600 19:19 |
48,7500 45,4400 |
+7,09 % 3,22 |
50,2800 48,4800 |
26,93 Mio. | |
ON Semiconductor US6821891057 |
76,0700 19:19 |
73,0000 71,0800 |
+7,02 % 4,99 |
76,4300 72,8200 |
2,94 Mio. | |
Align Technology Inc US0162551016 |
235,3250 19:18 |
227,0000 220,0300 |
+6,95 % 15,30 |
238,4550 226,4500 |
707,33 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,7500 19:19 |
250,8200 240,4900 |
+6,76 % 16,26 |
258,2850 250,1300 |
2,13 Mio. | |
Enphase Energy Inc US29355A1079 |
118,6605 19:19 |
113,6900 111,1500 |
+6,76 % 7,51 |
118,7400 112,4100 |
1,26 Mio. | |
Walmart Inc US9311421039 |
73,15 19:18 |
74,12 68,66 |
+6,53 % 4,49 |
74,44 72,78 |
30,50 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0300 19:19 |
35,4800 34,7800 |
+6,47 % 2,25 |
37,1200 35,4500 |
4,06 Mio. | |
Micron Technology Inc US5951121038 |
106,8900 19:18 |
103,5100 100,4100 |
+6,45 % 6,48 |
107,4000 102,7500 |
14,75 Mio. | |
Paramount Global US92556H2067 |
10,8800 19:19 |
10,3300 10,2300 |
+6,35 % 0,65 |
10,9700 10,3200 |
10,38 Mio. | |
Albemarle Corporation US0126531013 |
77,37 19:19 |
74,15 72,85 |
+6,20 % 4,52 |
78,10 73,59 |
3,89 Mio. | |
Monolithic Power Systems Inc US6098391054 |
915,9500 19:19 |
888,8800 862,6200 |
+6,18 % 53,33 |
925,8950 877,2800 |
257,63 Tsd. | |
Tesla Inc US88160R1014 |
213,8000 19:19 |
205,0200 201,3800 |
+6,17 % 12,42 |
215,7900 204,8200 |
61,96 Mio. |