S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
365,4562 15:37 |
371,6400 329,0500 |
+11,06 % 36,41 |
373,0000 361,5900 |
947,22 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,7250 15:36 |
48,7500 45,4400 |
+9,43 % 4,29 |
50,2800 48,6400 |
6,94 Mio. | |
|
Dollar Tree Inc US2567461080 |
100,4550 15:36 |
97,3580 92,3700 |
+8,75 % 8,09 |
100,6600 96,6400 |
278,19 Tsd. | |
|
Walmart Inc US9311421039 |
74,08 15:37 |
74,12 68,66 |
+7,89 % 5,42 |
74,44 73,05 |
10,81 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,63 15:36 |
32,64 31,40 |
+7,09 % 2,23 |
33,66 32,32 |
190,00 Tsd. | |
|
Tapestry Inc US8760301072 |
40,47 15:37 |
40,74 37,96 |
+6,61 % 2,51 |
41,52 40,00 |
505,48 Tsd. | |
|
Align Technology Inc US0162551016 |
233,5050 15:37 |
227,0000 220,0300 |
+6,12 % 13,48 |
238,2900 226,4500 |
155,20 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,1353 15:37 |
250,8200 240,4900 |
+6,09 % 14,65 |
256,6200 250,1300 |
267,47 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,7300 15:37 |
35,4800 34,7800 |
+5,61 % 1,95 |
36,7600 35,4500 |
374,05 Tsd. | |
|
Dollar General Corporation US2566771059 |
122,68 15:36 |
120,40 116,54 |
+5,26 % 6,14 |
122,68 120,40 |
217,88 Tsd. | |
|
Deere and Co US2441991054 |
369,68 15:36 |
359,20 351,28 |
+5,24 % 18,40 |
372,29 357,90 |
435,09 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,65 15:36 |
74,15 72,85 |
+5,22 % 3,80 |
76,68 73,59 |
527,16 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
166,75 15:36 |
163,30 158,53 |
+5,19 % 8,22 |
166,97 163,30 |
48,94 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,0600 15:36 |
167,6200 163,6300 |
+5,15 % 8,43 |
172,4300 167,1700 |
35,61 Tsd. | |
|
Target Corp US87612E1064 |
142,38 15:36 |
143,29 135,76 |
+4,87 % 6,62 |
143,88 141,78 |
502,48 Tsd. |