S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
390,2200 15:46 |
382,5100 377,2300 |
+3,44 % 12,99 |
392,6100 382,1700 |
550,37 Tsd. | |
|
Match Group Inc US57667L1070 |
36,1700 15:46 |
34,9100 35,1900 |
+2,78 % 0,98 |
36,1750 34,9100 |
220,63 Tsd. | |
|
McDonalds Corp US5801351017 |
285,52 15:46 |
282,33 278,49 |
+2,52 % 7,03 |
286,66 281,72 |
660,97 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,36 15:46 |
69,53 68,93 |
+2,07 % 1,43 |
70,53 69,33 |
122,37 Tsd. | |
|
EQT Corporation US26884L1098 |
32,76 15:46 |
32,44 32,15 |
+1,90 % 0,61 |
32,76 32,30 |
327,39 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,2400 15:45 |
148,4300 148,5600 |
+1,80 % 2,68 |
152,0100 147,7200 |
9,87 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,9300 15:45 |
336,0000 334,1100 |
+1,74 % 5,82 |
340,9350 335,1100 |
490,78 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
145,81 15:45 |
143,92 143,36 |
+1,71 % 2,45 |
146,00 143,91 |
18,67 Tsd. | |
|
Mosaic Company US61945C1036 |
28,19 15:46 |
27,80 27,72 |
+1,69 % 0,47 |
28,19 27,80 |
94,97 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,2101 15:45 |
10,1550 10,0500 |
+1,59 % 0,16 |
10,2200 10,1150 |
1,90 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
163,69 15:45 |
162,55 161,13 |
+1,59 % 2,56 |
164,75 162,55 |
43,42 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,30 15:46 |
342,58 341,30 |
+1,46 % 5,00 |
346,62 341,17 |
57,58 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
68,9550 15:45 |
68,2200 67,9600 |
+1,46 % 1,00 |
69,1900 68,1700 |
996,40 Tsd. | |
|
Alphabet C US02079K1079 |
167,0705 15:45 |
167,0000 164,7400 |
+1,41 % 2,33 |
167,7200 166,5300 |
1,83 Mio. | |
|
Alphabet A US02079K3059 |
165,2400 15:46 |
165,2800 162,9600 |
+1,40 % 2,28 |
165,8700 164,7300 |
3,96 Mio. |