S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
374,7407 15:52 |
368,0000 365,8000 |
+2,44 % 8,94 |
374,8499 367,0200 |
389,64 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,66 15:51 |
32,77 32,91 |
+2,28 % 0,75 |
33,74 32,57 |
205,67 Tsd. | |
|
Tapestry Inc US8760301072 |
40,01 15:52 |
39,15 39,20 |
+2,07 % 0,81 |
40,01 39,10 |
358,48 Tsd. | |
|
Fox Corporation US35137L2043 |
37,0000 15:52 |
36,8800 36,3000 |
+1,93 % 0,70 |
37,0000 36,7300 |
86,31 Tsd. | |
|
Fox Corporation US35137L1052 |
39,7400 15:52 |
39,7700 38,9900 |
+1,92 % 0,75 |
39,7900 39,4650 |
343,42 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,08 15:52 |
202,43 200,00 |
+1,54 % 3,08 |
204,52 202,43 |
32,81 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,2600 15:52 |
48,6400 48,5300 |
+1,50 % 0,73 |
49,3200 48,5000 |
3,96 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,20 15:52 |
40,59 40,59 |
+1,50 % 0,61 |
41,20 40,59 |
222,98 Tsd. | |
|
Tesla Inc US88160R1014 |
217,2300 15:52 |
211,1500 214,1400 |
+1,44 % 3,09 |
217,6700 210,8000 |
15,88 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,9750 15:53 |
10,8000 10,8200 |
+1,43 % 0,16 |
10,9950 10,7950 |
1,09 Mio. | |
|
KeyCorp US4932671088 |
16,43 15:52 |
16,19 16,20 |
+1,42 % 0,23 |
16,45 16,19 |
881,63 Tsd. | |
|
DexCom Inc US2521311074 |
73,3550 15:52 |
72,5700 72,3600 |
+1,38 % 1,00 |
73,5300 72,5100 |
328,46 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,42 15:52 |
21,11 21,13 |
+1,37 % 0,29 |
21,43 21,02 |
371,48 Tsd. | |
|
Netflix Inc US64110L1061 |
672,1900 15:52 |
669,4300 663,2200 |
+1,35 % 8,97 |
672,8950 665,3600 |
496,47 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,63 15:52 |
40,05 40,13 |
+1,25 % 0,50 |
40,67 39,99 |
750,18 Tsd. |