S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
242,7700 16:15 |
233,1200 235,3300 |
+3,16 % 7,44 |
243,3000 233,1200 |
214,44 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,5000 16:15 |
368,0000 365,8000 |
+2,38 % 8,70 |
375,1300 367,0200 |
629,85 Tsd. | |
Tesla Inc US88160R1014 |
219,1550 16:15 |
211,1500 214,1400 |
+2,34 % 5,02 |
219,8000 210,8000 |
26,34 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4050 16:14 |
7,2800 7,2400 |
+2,28 % 0,17 |
7,4300 7,2700 |
3,95 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0550 16:16 |
10,8000 10,8200 |
+2,17 % 0,24 |
11,1000 10,7950 |
1,67 Mio. | |
Tapestry Inc US8760301072 |
40,01 16:15 |
39,15 39,20 |
+2,07 % 0,81 |
40,18 39,10 |
673,41 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,59 16:15 |
32,77 32,91 |
+2,07 % 0,68 |
33,85 32,57 |
325,91 Tsd. | |
Fox Corporation US35137L1052 |
39,7100 16:15 |
39,7700 38,9900 |
+1,85 % 0,72 |
39,8400 39,4650 |
452,82 Tsd. | |
Fox Corporation US35137L2043 |
36,9700 16:15 |
36,8800 36,3000 |
+1,85 % 0,67 |
37,0700 36,7300 |
114,24 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,3750 16:15 |
48,6400 48,5300 |
+1,74 % 0,85 |
49,4000 48,5000 |
5,92 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,88 16:15 |
424,72 424,07 |
+1,60 % 6,81 |
430,93 424,72 |
89,86 Tsd. | |
Micron Technology Inc US5951121038 |
108,6050 16:14 |
106,8300 106,9500 |
+1,55 % 1,66 |
108,6100 105,3500 |
5,26 Mio. | |
Super Micro Computer Inc US86800U1043 |
636,3650 16:15 |
624,0100 626,6900 |
+1,54 % 9,68 |
637,4899 618,2000 |
2,49 Mio. | |
NVIDIA Corporation US67066G1040 |
124,5850 16:15 |
121,9400 122,8600 |
+1,40 % 1,73 |
124,7300 121,1800 |
84,36 Mio. | |
Boeing Co US0970231058 |
178,82 16:15 |
176,30 176,41 |
+1,37 % 2,41 |
178,90 176,30 |
1,09 Mio. |