S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
380,5100 18:41 |
368,0000 365,8000 |
+4,02 % 14,71 |
381,7300 367,0200 |
1,60 Mio. | |
Tapestry Inc US8760301072 |
40,56 18:41 |
39,15 39,20 |
+3,47 % 1,36 |
40,67 39,10 |
1,99 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,8575 18:41 |
146,4600 146,3800 |
+3,06 % 4,48 |
151,1000 146,3900 |
567,67 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,84 18:41 |
32,77 32,91 |
+2,83 % 0,93 |
33,90 32,57 |
823,31 Tsd. | |
DexCom Inc US2521311074 |
74,4000 18:42 |
72,5700 72,3600 |
+2,82 % 2,04 |
74,7300 72,5100 |
1,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4350 18:41 |
7,2800 7,2400 |
+2,69 % 0,20 |
7,4500 7,2700 |
14,26 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,2250 18:41 |
100,2000 99,6100 |
+2,63 % 2,62 |
102,3000 99,3600 |
1,08 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6500 18:41 |
48,6400 48,5300 |
+2,31 % 1,12 |
49,7300 48,5000 |
14,25 Mio. | |
Discover Financial Services US2547091080 |
133,49 18:41 |
130,46 130,69 |
+2,14 % 2,80 |
133,74 130,46 |
362,35 Tsd. | |
Netflix Inc US64110L1061 |
677,2500 18:40 |
669,4300 663,2200 |
+2,12 % 14,03 |
678,0000 665,3600 |
1,89 Mio. | |
Ameriprise Financial Inc US03076C1062 |
432,79 18:40 |
424,72 424,07 |
+2,06 % 8,72 |
432,79 424,72 |
208,79 Tsd. | |
Fox Corporation US35137L2043 |
37,0400 18:39 |
36,8800 36,3000 |
+2,04 % 0,74 |
37,0700 36,7300 |
201,40 Tsd. | |
Fox Corporation US35137L1052 |
39,7750 18:41 |
39,7700 38,9900 |
+2,01 % 0,79 |
39,8400 39,4650 |
978,75 Tsd. | |
Align Technology Inc US0162551016 |
240,0100 18:41 |
233,1200 235,3300 |
+1,99 % 4,68 |
245,1900 233,1200 |
505,57 Tsd. | |
Corteva Inc US22052L1044 |
53,79 18:41 |
52,78 52,76 |
+1,95 % 1,03 |
53,81 52,59 |
1,05 Mio. |