S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
244,2100 16:23 |
233,1200 235,3300 |
+3,77 % 8,88 |
245,1900 233,1200 |
281,87 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
375,6000 16:23 |
368,0000 365,8000 |
+2,68 % 9,80 |
376,0000 367,0200 |
700,47 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,71 16:22 |
32,77 32,91 |
+2,43 % 0,80 |
33,85 32,57 |
359,52 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3950 16:22 |
7,2800 7,2400 |
+2,14 % 0,16 |
7,4300 7,2700 |
4,53 Mio. | |
|
Tapestry Inc US8760301072 |
40,02 16:22 |
39,15 39,20 |
+2,09 % 0,82 |
40,18 39,10 |
734,24 Tsd. | |
|
DexCom Inc US2521311074 |
73,8400 16:23 |
72,5700 72,3600 |
+2,05 % 1,48 |
73,8700 72,5100 |
636,91 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0400 16:22 |
10,8000 10,8200 |
+2,03 % 0,22 |
11,1000 10,7950 |
1,77 Mio. | |
|
Tesla Inc US88160R1014 |
218,1200 16:22 |
211,1500 214,1400 |
+1,86 % 3,98 |
219,8000 210,8000 |
29,04 Mio. | |
|
Fox Corporation US35137L1052 |
39,6550 16:23 |
39,7700 38,9900 |
+1,71 % 0,67 |
39,8400 39,4650 |
491,06 Tsd. | |
|
Micron Technology Inc US5951121038 |
108,7700 16:22 |
106,8300 106,9500 |
+1,70 % 1,82 |
108,9900 105,3500 |
5,86 Mio. | |
|
Alphabet C US02079K1079 |
165,8700 16:22 |
163,4100 163,1700 |
+1,65 % 2,70 |
165,9100 163,0800 |
4,69 Mio. | |
|
Alphabet A US02079K3059 |
163,9400 16:23 |
161,4700 161,3000 |
+1,64 % 2,64 |
164,0300 161,1300 |
6,90 Mio. | |
|
Fox Corporation US35137L2043 |
36,8900 16:22 |
36,8800 36,3000 |
+1,63 % 0,59 |
37,0700 36,7300 |
120,48 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,3150 16:23 |
48,6400 48,5300 |
+1,62 % 0,79 |
49,4450 48,5000 |
6,48 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
430,84 16:23 |
424,72 424,07 |
+1,60 % 6,77 |
431,33 424,72 |
104,82 Tsd. |