S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
360,3000 15:54 |
371,6400 329,0500 |
+9,50 % 31,25 |
373,0000 360,0000 |
1,41 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5800 15:54 |
48,7500 45,4400 |
+9,11 % 4,14 |
50,2800 48,6400 |
11,20 Mio. | |
Align Technology Inc US0162551016 |
236,5400 15:52 |
227,0000 220,0300 |
+7,50 % 16,51 |
238,4550 226,4500 |
258,68 Tsd. | |
Walmart Inc US9311421039 |
72,96 15:53 |
74,12 68,66 |
+6,26 % 4,30 |
74,44 72,78 |
15,10 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,8450 15:54 |
250,8200 240,4900 |
+5,55 % 13,36 |
256,6200 250,1300 |
438,84 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,99 15:54 |
32,64 31,40 |
+5,05 % 1,59 |
33,67 32,32 |
318,94 Tsd. | |
Tesla Inc US88160R1014 |
211,3350 15:55 |
205,0200 201,3800 |
+4,94 % 9,96 |
212,4235 204,8200 |
19,52 Mio. | |
Estee Lauder Companies Inc US5184391044 |
96,13 15:55 |
93,67 91,63 |
+4,91 % 4,50 |
96,31 93,42 |
516,30 Tsd. | |
Target Corp US87612E1064 |
142,36 15:55 |
143,29 135,76 |
+4,86 % 6,60 |
143,88 141,78 |
1,04 Mio. | |
Dollar Tree Inc US2567461080 |
96,8200 15:55 |
97,3580 92,3700 |
+4,82 % 4,45 |
100,6600 96,6400 |
617,48 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2750 15:54 |
35,4800 34,7800 |
+4,30 % 1,50 |
37,0788 35,4500 |
1,01 Mio. | |
ON Semiconductor US6821891057 |
74,0500 15:54 |
73,0000 71,0800 |
+4,18 % 2,97 |
74,1200 72,8200 |
478,51 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,3800 15:55 |
167,6200 163,6300 |
+4,13 % 6,75 |
172,7400 167,1700 |
113,54 Tsd. | |
Albemarle Corporation US0126531013 |
75,82 15:55 |
74,15 72,85 |
+4,07 % 2,97 |
76,76 73,59 |
783,68 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8750 15:54 |
41,3000 40,2400 |
+4,06 % 1,64 |
42,1500 41,2208 |
918,10 Tsd. |