S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
365,5000 17:36 |
371,6400 329,0500 |
+11,08 % 36,45 |
373,0000 358,3500 |
2,74 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,7700 17:36 |
48,7500 45,4400 |
+7,33 % 3,33 |
50,2800 48,6400 |
20,94 Mio. | |
|
Align Technology Inc US0162551016 |
235,4500 17:36 |
227,0000 220,0300 |
+7,01 % 15,42 |
238,4550 226,4500 |
564,27 Tsd. | |
|
Deere and Co US2441991054 |
374,20 17:36 |
359,20 351,28 |
+6,52 % 22,92 |
375,51 357,90 |
1,41 Mio. | |
|
Walmart Inc US9311421039 |
73,08 17:37 |
74,12 68,66 |
+6,44 % 4,42 |
74,44 72,78 |
25,35 Mio. | |
|
Albemarle Corporation US0126531013 |
77,51 17:36 |
74,15 72,85 |
+6,40 % 4,66 |
77,84 73,59 |
2,56 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
255,5600 17:35 |
250,8200 240,4900 |
+6,27 % 15,07 |
258,2850 250,1300 |
1,52 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,6850 17:36 |
41,3000 40,2400 |
+6,08 % 2,45 |
42,9000 41,2208 |
3,12 Mio. | |
|
Tesla Inc US88160R1014 |
213,4100 17:36 |
205,0200 201,3800 |
+5,97 % 12,03 |
215,7900 204,8200 |
49,02 Mio. | |
|
Micron Technology Inc US5951121038 |
106,2600 17:36 |
103,5100 100,4100 |
+5,83 % 5,85 |
106,2600 102,7500 |
10,69 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
608,6600 17:37 |
584,4800 577,0900 |
+5,47 % 31,57 |
612,3300 573,1871 |
4,32 Mio. | |
|
ON Semiconductor US6821891057 |
74,9600 17:36 |
73,0000 71,0800 |
+5,46 % 3,88 |
74,9900 72,8200 |
1,62 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
908,8900 17:35 |
888,8800 862,6200 |
+5,36 % 46,27 |
909,6000 877,2800 |
143,67 Tsd. | |
|
Moderna Inc US60770K1079 |
86,5346 17:35 |
83,6500 82,2500 |
+5,21 % 4,28 |
87,8800 83,5600 |
1,62 Mio. | |
|
Etsy Inc US29786A1060 |
54,0700 17:36 |
52,9900 51,5000 |
+4,99 % 2,57 |
54,1600 52,6900 |
1,25 Mio. |