S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
366,4300 17:39 |
371,6400 329,0500 |
+11,36 % 37,38 |
373,0000 358,3500 |
2,76 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,7750 17:39 |
48,7500 45,4400 |
+7,34 % 3,34 |
50,2800 48,6400 |
21,22 Mio. | |
|
Align Technology Inc US0162551016 |
235,7000 17:39 |
227,0000 220,0300 |
+7,12 % 15,67 |
238,4550 226,4500 |
568,16 Tsd. | |
|
Deere and Co US2441991054 |
374,61 17:39 |
359,20 351,28 |
+6,64 % 23,33 |
375,51 357,90 |
1,42 Mio. | |
|
Walmart Inc US9311421039 |
73,04 17:38 |
74,12 68,66 |
+6,38 % 4,38 |
74,44 72,78 |
25,41 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
255,7200 17:39 |
250,8200 240,4900 |
+6,33 % 15,23 |
258,2850 250,1300 |
1,53 Mio. | |
|
Tesla Inc US88160R1014 |
213,9000 17:39 |
205,0200 201,3800 |
+6,22 % 12,52 |
215,7900 204,8200 |
49,58 Mio. | |
|
Albemarle Corporation US0126531013 |
77,32 17:39 |
74,15 72,85 |
+6,14 % 4,47 |
77,84 73,59 |
2,61 Mio. | |
|
Micron Technology Inc US5951121038 |
106,5200 17:39 |
103,5100 100,4100 |
+6,09 % 6,11 |
106,5900 102,7500 |
10,92 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,6800 17:39 |
41,3000 40,2400 |
+6,06 % 2,44 |
42,9000 41,2208 |
3,15 Mio. | |
|
ON Semiconductor US6821891057 |
75,2400 17:39 |
73,0000 71,0800 |
+5,85 % 4,16 |
75,2400 72,8200 |
1,66 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
609,5999 17:38 |
584,4800 577,0900 |
+5,63 % 32,51 |
612,3300 573,1871 |
4,35 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
910,2000 17:39 |
888,8800 862,6200 |
+5,52 % 47,58 |
911,4650 877,2800 |
151,61 Tsd. | |
|
Moderna Inc US60770K1079 |
86,3900 17:39 |
83,6500 82,2500 |
+5,03 % 4,14 |
87,8800 83,5600 |
1,63 Mio. | |
|
Etsy Inc US29786A1060 |
54,0350 17:39 |
52,9900 51,5000 |
+4,92 % 2,54 |
54,1600 52,6900 |
1,27 Mio. |